Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.32 (-2.79%) | 0 |
21 Dec 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 0 |
20 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.53 (-17.80%) | 0 |
19 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
18 Dec 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.11 (-0.76%) | 0 |
17 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
14 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.22 (-1.47%) | 0 |
13 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
12 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
11 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
10 Dec 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
7 Dec 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
6 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 0 |
4 Dec 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.39 (-2.47%) | 0 |
3 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
30 Nov 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
29 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
28 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.2 (+1.29%) | 0 |
27 Nov 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
23 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
22 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
20 Nov 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 0 |
19 Nov 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
16 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
15 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.14 (+0.90%) | 0 |
14 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
13 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
12 Nov 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |