Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
8 Nov 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
7 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.21 (+1.35%) | 0 |
6 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
5 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
2 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
1 Nov 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.16 (+1.05%) | 0 |
31 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
30 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.19 (+1.27%) | 0 |
29 Oct 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
26 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 (-1.19%) | 0 |
25 Oct 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.15 (+1.00%) | 0 |
24 Oct 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.34 (-2.22%) | 0 |
23 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
22 Oct 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.16 (-1.03%) | 0 |
19 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
18 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
17 Oct 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
16 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.22 (+1.43%) | 0 |
15 Oct 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
12 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
11 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.36 (-2.30%) | 0 |
10 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.36 (-2.25%) | 0 |
9 Oct 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
8 Oct 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
5 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
4 Oct 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
3 Oct 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
2 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |