Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
12 Apr 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
11 Apr 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
10 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.19 (+1.27%) | 0 |
9 Apr 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
6 Apr 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.28 (-1.85%) | 0 |
5 Apr 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
4 Apr 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
3 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 0 |
2 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.29 (-1.92%) | 0 |
30 Mar 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 (+1.07%) | 0 |
28 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.14 (-0.93%) | 0 |
26 Mar 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.32 (+2.17%) | 0 |
23 Mar 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
22 Mar 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.32 (-2.09%) | 0 |
21 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
20 Mar 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
19 Mar 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 0 |
16 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.04 (+0.26%) | 0 |
15 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
14 Mar 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
13 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
12 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
9 Mar 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.25 (+1.61%) | 0 |
8 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
7 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
6 Mar 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
5 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.3 (+1.98%) | 0 |