Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
1 Mar 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.18 (-1.18%) | 0 |
28 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 0 |
27 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 0 |
26 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
23 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
22 Feb 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
21 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
20 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
19 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
15 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.13 (+0.85%) | 0 |
14 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
13 Feb 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
12 Feb 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.12 (+0.80%) | 0 |
9 Feb 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
8 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.49 (-3.22%) | 0 |
7 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
6 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.13 (+0.86%) | 0 |
5 Feb 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.59 (-3.76%) | 0 |
2 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.3 (-1.88%) | 0 |
1 Feb 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
31 Jan 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
30 Jan 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.19 (-1.17%) | 0 |
29 Jan 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
26 Jan 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
25 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
24 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
23 Jan 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
22 Jan 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.13 (+0.82%) | 0 |