Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
30 Mar 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
29 Mar 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
28 Mar 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.12 (+0.76%) | 0 |
27 Mar 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
24 Mar 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
23 Mar 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
22 Mar 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
21 Mar 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.18 (-1.12%) | 0 |
20 Mar 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
17 Mar 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
16 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
14 Mar 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
13 Mar 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
10 Mar 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
9 Mar 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
8 Mar 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
7 Mar 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
6 Mar 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07 (-0.43%) | 0 |
3 Mar 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
1 Mar 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.19 (+1.18%) | 0 |
28 Feb 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
27 Feb 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
23 Feb 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
22 Feb 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
21 Feb 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
20 Feb 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |