Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
17 Mar 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
16 Mar 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
15 Mar 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
11 Mar 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.24 (+1.63%) | 0 |
10 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
8 Mar 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.18 (-1.21%) | 0 |
7 Mar 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
4 Mar 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
3 Mar 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
2 Mar 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
1 Mar 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.32 (+2.25%) | 0 |
29 Feb 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 0 |
26 Feb 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
25 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
24 Feb 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
23 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
22 Feb 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.17 (+1.19%) | 0 |
19 Feb 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
17 Feb 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 0 |
16 Feb 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.2 (+1.44%) | 0 |
15 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.3 (+2.20%) | 0 |
11 Feb 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.19 (-1.38%) | 0 |
10 Feb 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
8 Feb 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |