Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
22 Dec 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
21 Dec 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.71 (-4.61%) | 0 |
18 Dec 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 0 |
17 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.26 (-1.63%) | 0 |
16 Dec 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.23 (+1.47%) | 0 |
15 Dec 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
14 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
11 Dec 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
10 Dec 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
9 Dec 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
8 Dec 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.15 (-0.94%) | 0 |
7 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.1 (-0.62%) | 0 |
4 Dec 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
3 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 0 |
2 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 0 |
1 Dec 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
30 Nov 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
27 Nov 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
26 Nov 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
24 Nov 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
23 Nov 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
20 Nov 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
18 Nov 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.23 (+1.45%) | 0 |
17 Nov 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
16 Nov 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |