Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.2 (+1.34%) | 0 |
1 Oct 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
30 Sep 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.23 (+1.56%) | 0 |
29 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
28 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34 (-2.26%) | 0 |
25 Sep 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
24 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
23 Sep 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
22 Sep 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
21 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
18 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 0 |
17 Sep 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
16 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 0 |
15 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.18 (+1.18%) | 0 |
14 Sep 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
11 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
10 Sep 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
9 Sep 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
8 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.35 (+2.33%) | 0 |
7 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.24 (-1.57%) | 0 |
3 Sep 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
2 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
1 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.42 (-2.71%) | 0 |
31 Aug 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
28 Aug 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
27 Aug 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
26 Aug 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.49 (+3.32%) | 0 |
25 Aug 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.23 (-1.53%) | 0 |
24 Aug 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.59 (-3.78%) | 0 |