Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.41 (-2.56%) | 0 |
20 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 0 |
19 Aug 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
18 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
17 Aug 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
14 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
13 Aug 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
12 Aug 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
11 Aug 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
10 Aug 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
7 Aug 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
6 Aug 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
5 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
4 Aug 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
3 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
31 Jul 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
30 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
28 Jul 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
27 Jul 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
24 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16 (-0.98%) | 0 |
23 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
22 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
21 Jul 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06 (-0.36%) | 0 |
20 Jul 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
17 Jul 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
16 Jul 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
15 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
14 Jul 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
13 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.15 (+0.92%) | 0 |