Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
9 Jul 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
8 Jul 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.22 (-1.36%) | 0 |
7 Jul 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
6 Jul 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
3 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
1 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
30 Jun 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31 (-1.89%) | 0 |
26 Jun 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
25 Jun 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
24 Jun 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
23 Jun 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
19 Jun 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
18 Jun 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
17 Jun 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
16 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
15 Jun 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
12 Jun 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 0 |
11 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
10 Jun 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
9 Jun 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
8 Jun 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
5 Jun 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
4 Jun 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
3 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
2 Jun 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
1 Jun 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |