Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.23 (-1.41%) | 0 |
5 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
4 Mar 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
3 Mar 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.08 (-0.48%) | 0 |
2 Mar 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
27 Feb 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
26 Feb 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
25 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
23 Feb 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.03 (-0.18%) | 0 |
20 Feb 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
19 Feb 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
18 Feb 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
17 Feb 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |
16 Feb 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
12 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
11 Feb 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
10 Feb 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
9 Feb 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
6 Feb 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
5 Feb 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
4 Feb 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.11 (-0.68%) | 0 |
3 Feb 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.23 (+1.45%) | 0 |
2 Feb 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
30 Jan 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.22 (-1.38%) | 0 |
29 Jan 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
28 Jan 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.26 (-1.62%) | 0 |
27 Jan 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
26 Jan 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |