Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25 (-2.07%) | 0 |
22 Sep 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
21 Sep 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.29 (-2.35%) | 0 |
18 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
17 Sep 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
16 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
15 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
14 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.19 (+1.55%) | 0 |
11 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
10 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.14 (-1.14%) | 0 |
9 Sep 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
8 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25 (-2.01%) | 0 |
4 Sep 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
3 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24 (-1.90%) | 0 |
2 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.2 (+1.61%) | 0 |
1 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
31 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
28 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
27 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
26 Aug 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
25 Aug 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.21 (+1.72%) | 0 |
21 Aug 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
20 Aug 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
19 Aug 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
18 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
17 Aug 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
14 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
13 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |