Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
4 Oct 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
3 Oct 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
2 Oct 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
1 Oct 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
28 Sep 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
27 Sep 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
26 Sep 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
25 Sep 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
24 Sep 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
21 Sep 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
19 Sep 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
17 Sep 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
14 Sep 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
13 Sep 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
12 Sep 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
11 Sep 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.06 (+0.42%) | 0 |
10 Sep 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
7 Sep 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
6 Sep 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.25 (+1.80%) | 0 |
5 Sep 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
3 Sep 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
30 Aug 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
29 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
28 Aug 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |