Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 0 |
31 May 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
30 May 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 0 |
29 May 2012 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
28 May 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
24 May 2012 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
23 May 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
22 May 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
21 May 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.15 (+1.17%) | 0 |
18 May 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08 (-0.62%) | 0 |
17 May 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 0 |
16 May 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
15 May 2012 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 0 |
14 May 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
11 May 2012 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
10 May 2012 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
9 May 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |
8 May 2012 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
7 May 2012 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
4 May 2012 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.18 (-1.33%) | 0 |
3 May 2012 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
2 May 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |
1 May 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
30 Apr 2012 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
27 Apr 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
26 Apr 2012 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
25 Apr 2012 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
24 Apr 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
23 Apr 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |