Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.13 (+1.12%) | 0 |
29 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
26 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
25 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
24 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34 (-2.84%) | 0 |
23 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
19 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.12 (-0.99%) | 0 |
18 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
17 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
16 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.18 (+1.50%) | 0 |
15 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
12 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.23 (+1.97%) | 0 |
11 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.81 (-6.48%) | 0 |
10 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 0 |
9 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.29 (-2.22%) | 0 |
8 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.21 (+1.63%) | 0 |
5 Jun 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.35 (+2.80%) | 0 |
4 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
3 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.3 (+2.48%) | 0 |
2 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
1 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
29 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
28 May 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.27 (+2.31%) | 0 |
26 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.32 (+2.81%) | 0 |
22 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
21 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
20 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.2 (+1.79%) | 0 |
19 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.2 (-1.76%) | 0 |