Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
3 Nov 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
2 Nov 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
1 Nov 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.34 (-2.56%) | 0 |
31 Oct 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.31 (-2.28%) | 0 |
28 Oct 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
27 Oct 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.44 (+3.35%) | 0 |
26 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
25 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
24 Oct 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
21 Oct 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.24 (+1.87%) | 0 |
20 Oct 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 (+0.63%) | 0 |
19 Oct 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
18 Oct 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.27 (+2.14%) | 0 |
17 Oct 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24 (-1.87%) | 0 |
14 Oct 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.17 (+1.34%) | 0 |
13 Oct 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
12 Oct 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
11 Oct 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
10 Oct 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.36 (+2.94%) | 0 |
7 Oct 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
6 Oct 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
5 Oct 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.2 (+1.67%) | 0 |
4 Oct 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 0 |
3 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.33 (-2.74%) | 0 |
30 Sep 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25 (-2.03%) | 0 |
29 Sep 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
28 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
27 Sep 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.14 (+1.14%) | 0 |
26 Sep 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.27 (+2.25%) | 0 |