Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
11 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.51 (+4.24%) | 0 |
10 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.52 (-4.14%) | 0 |
9 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.53 (+4.41%) | 0 |
8 Aug 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.8 (-6.24%) | 0 |
5 Aug 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
4 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.58 (-4.32%) | 0 |
3 Aug 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
2 Aug 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.3 (-2.19%) | 0 |
1 Aug 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
29 Jul 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
28 Jul 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
27 Jul 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.26 (-1.84%) | 0 |
26 Jul 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
25 Jul 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.09 (-0.63%) | 0 |
22 Jul 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
21 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.19 (+1.35%) | 0 |
20 Jul 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
19 Jul 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.18 (+1.30%) | 0 |
18 Jul 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 0 |
15 Jul 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
14 Jul 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
13 Jul 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 0 |
12 Jul 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
11 Jul 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
8 Jul 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
7 Jul 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
6 Jul 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
4 Jul 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |