Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.47 (+4.30%) | 0 |
15 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
14 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.16 (+1.48%) | 0 |
13 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 0 |
12 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27 (-2.39%) | 0 |
11 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
8 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.3 (+2.69%) | 0 |
7 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
6 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 0 |
5 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
4 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.37 (-3.21%) | 0 |
30 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.29 (-2.45%) | 0 |
29 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.3 (+2.60%) | 0 |
28 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 0 |
27 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.29 (+2.60%) | 0 |
24 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 (+1.18%) | 0 |
23 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.16 (+1.47%) | 0 |
21 Apr 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
20 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.19 (-1.67%) | 0 |
17 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.47 (+4.32%) | 0 |
16 Apr 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
15 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.38 (-3.35%) | 0 |
14 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
13 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.26 (-2.27%) | 0 |
9 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.29 (+2.60%) | 0 |
8 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.42 (+3.92%) | 0 |
7 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
6 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.69 (+6.91%) | 0 |