Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
9 Sep 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
8 Sep 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 0 |
7 Sep 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16 (-1.30%) | 0 |
6 Sep 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
2 Sep 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 0 |
1 Sep 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.33 (+2.82%) | 0 |
31 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
27 Aug 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.19 (+1.63%) | 0 |
26 Aug 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
25 Aug 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
24 Aug 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17 (-1.43%) | 0 |
23 Aug 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
20 Aug 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
19 Aug 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.19 (-1.56%) | 0 |
18 Aug 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
17 Aug 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
16 Aug 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
12 Aug 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
11 Aug 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 (-2.57%) | 0 |
10 Aug 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
9 Aug 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
6 Aug 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 0 |
5 Aug 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
4 Aug 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
3 Aug 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
2 Aug 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.25 (+2.05%) | 0 |