| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.36 | 25.38 | 25.19 | 25.3 | 25.3 | +0.03 (+0.12%) | 233,326 |
| 9 Dec 2022 | USD | 25.36 | 25.45 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 115,474 |
| 8 Dec 2022 | USD | 25.41 | 25.58 | 25.35 | 25.36 | 25.36 | -0.05 (-0.20%) | 134,847 |
| 7 Dec 2022 | USD | 25.38 | 25.48 | 25.36 | 25.41 | 25.41 | +0.06 (+0.24%) | 110,572 |
| 6 Dec 2022 | USD | 25.41 | 25.4505 | 25.27 | 25.35 | 25.35 | -0.02 (-0.08%) | 176,374 |
| 5 Dec 2022 | USD | 25.51 | 25.63 | 25.35 | 25.37 | 25.37 | -0.23 (-0.90%) | 180,127 |
| 2 Dec 2022 | USD | 25.44 | 25.67 | 25.43 | 25.6 | 25.6 | +0.06 (+0.23%) | 222,075 |
| 1 Dec 2022 | USD | 25.54 | 25.63 | 25.45 | 25.54 | 25.54 | +0.24 (+0.95%) | 234,597 |
| 30 Nov 2022 | USD | 25.21 | 25.415 | 25.14 | 25.3 | 25.3 | +0.08 (+0.32%) | 604,570 |
| 29 Nov 2022 | USD | 25.46 | 25.46 | 25.19 | 25.22 | 25.22 | -0.2 (-0.79%) | 187,130 |
| 28 Nov 2022 | USD | 25.41 | 25.49 | 25.364 | 25.42 | 25.42 | 0.0 (0.0%) | 107,410 |
| 25 Nov 2022 | USD | 25.47 | 25.52 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 36,153 |
| 23 Nov 2022 | USD | 25.36 | 25.54 | 25.36 | 25.54 | 25.54 | +0.2 (+0.79%) | 117,313 |
| 22 Nov 2022 | USD | 25.39 | 25.5 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 112,502 |
| 21 Nov 2022 | USD | 25.45 | 25.49 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 109,015 |
| 18 Nov 2022 | USD | 25.39 | 25.43 | 25.27 | 25.39 | 25.39 | +0.01 (+0.04%) | 150,221 |
| 17 Nov 2022 | USD | 25.38 | 25.43 | 25.3 | 25.38 | 25.38 | -0.09 (-0.35%) | 313,688 |
| 16 Nov 2022 | USD | 25.45 | 25.55 | 25.4164 | 25.47 | 25.47 | +0.02 (+0.08%) | 188,199 |
| 15 Nov 2022 | USD | 25.37 | 25.6248 | 25.33 | 25.45 | 25.45 | +0.25 (+0.99%) | 227,866 |
| 14 Nov 2022 | USD | 25.45 | 25.5 | 25.16 | 25.2 | 25.2 | -0.28 (-1.10%) | 224,414 |
| 11 Nov 2022 | USD | 25.37 | 25.58 | 25.27 | 25.48 | 25.48 | +0.08 (+0.31%) | 217,233 |
| 10 Nov 2022 | USD | 24.72 | 25.48 | 24.72 | 25.4 | 25.4 | +0.93 (+3.80%) | 436,937 |
| 9 Nov 2022 | USD | 24.51 | 24.6699 | 24.3 | 24.47 | 24.47 | -0.07 (-0.29%) | 183,195 |
| 8 Nov 2022 | USD | 24.25 | 24.57 | 24.194 | 24.54 | 24.54 | +0.39 (+1.61%) | 253,340 |
| 7 Nov 2022 | USD | 24.25 | 24.28 | 24.09 | 24.15 | 24.15 | +0.03 (+0.12%) | 291,773 |
| 4 Nov 2022 | USD | 24.35 | 24.3799 | 24.07 | 24.12 | 24.12 | -0.145 (-0.60%) | 303,963 |
| 3 Nov 2022 | USD | 24.35 | 24.35 | 24.16 | 24.265 | 24.265 | -0.135 (-0.55%) | 186,233 |
| 2 Nov 2022 | USD | 24.36 | 24.5843 | 24.21 | 24.4 | 24.4 | +0.02 (+0.08%) | 241,455 |
| 1 Nov 2022 | USD | 24.59 | 24.6 | 24.36 | 24.38 | 24.38 | -0.02 (-0.08%) | 302,323 |
| 31 Oct 2022 | USD | 24.44 | 24.58 | 24.39 | 24.4 | 24.4 | -0.45 (-1.81%) | 460,058 |
