| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.14 | 25.2 | 25.03 | 25.08 | 25.08 | -0.12 (-0.48%) | 162,126 |
| 15 Sep 2022 | USD | 25.17 | 25.315 | 25.15 | 25.2 | 25.2 | -0.04 (-0.16%) | 102,119 |
| 14 Sep 2022 | USD | 25.18 | 25.342 | 25.1336 | 25.24 | 25.24 | 0.0 (0.0%) | 110,950 |
| 13 Sep 2022 | USD | 25.12 | 25.24 | 25.06 | 25.24 | 25.24 | -0.04 (-0.16%) | 149,850 |
| 12 Sep 2022 | USD | 25.25 | 25.47 | 25.25 | 25.28 | 25.28 | +0.1 (+0.40%) | 100,997 |
| 9 Sep 2022 | USD | 25.13 | 25.31 | 25.1001 | 25.18 | 25.18 | +0.12 (+0.48%) | 89,621 |
| 8 Sep 2022 | USD | 25.15 | 25.29 | 25.02 | 25.06 | 25.06 | -0.12 (-0.48%) | 200,877 |
| 7 Sep 2022 | USD | 25.14 | 25.23 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 84,748 |
| 6 Sep 2022 | USD | 25.36 | 25.36 | 25.08 | 25.2 | 25.2 | -0.12 (-0.47%) | 80,609 |
| 2 Sep 2022 | USD | 25.34 | 25.4 | 25.26 | 25.32 | 25.32 | +0.05 (+0.20%) | 109,495 |
| 1 Sep 2022 | USD | 25.25 | 25.27 | 25.08 | 25.27 | 25.27 | +0.02 (+0.08%) | 519,572 |
| 31 Aug 2022 | USD | 25.31 | 25.43 | 25.16 | 25.25 | 25.25 | -0.08 (-0.32%) | 133,275 |
| 30 Aug 2022 | USD | 25.51 | 25.51 | 25.24 | 25.33 | 25.33 | -0.09 (-0.35%) | 84,721 |
| 29 Aug 2022 | USD | 25.4 | 25.61 | 25.381 | 25.42 | 25.42 | -0.11 (-0.43%) | 83,875 |
| 26 Aug 2022 | USD | 25.76 | 25.8266 | 25.45 | 25.53 | 25.53 | -0.32 (-1.24%) | 98,402 |
| 25 Aug 2022 | USD | 25.63 | 25.87 | 25.52 | 25.85 | 25.85 | +0.29 (+1.13%) | 49,679 |
| 24 Aug 2022 | USD | 25.3 | 25.85 | 25.3 | 25.56 | 25.56 | +0.06 (+0.24%) | 139,289 |
| 23 Aug 2022 | USD | 25.65 | 25.82 | 25.14 | 25.5 | 25.5 | -0.16 (-0.62%) | 300,496 |
| 22 Aug 2022 | USD | 25.66 | 25.69 | 25.56 | 25.66 | 25.66 | -0.1 (-0.39%) | 78,617 |
| 19 Aug 2022 | USD | 25.75 | 25.83 | 25.66 | 25.76 | 25.76 | -0.13 (-0.50%) | 81,302 |
| 18 Aug 2022 | USD | 25.98 | 26.0192 | 25.88 | 25.89 | 25.89 | 0.0 (0.0%) | 65,882 |
| 17 Aug 2022 | USD | 26.05 | 26.05 | 25.88 | 25.89 | 25.89 | -0.23 (-0.88%) | 83,827 |
| 16 Aug 2022 | USD | 26.04 | 26.15 | 25.99 | 26.12 | 26.12 | +0.05 (+0.19%) | 57,537 |
| 15 Aug 2022 | USD | 26.01 | 26.17 | 26.01 | 26.07 | 26.07 | -0.01 (-0.04%) | 83,500 |
| 12 Aug 2022 | USD | 26 | 26.15 | 25.99 | 26.08 | 26.08 | +0.09 (+0.35%) | 67,301 |
| 11 Aug 2022 | USD | 26.07 | 26.15 | 25.98 | 25.99 | 25.99 | -0.08 (-0.31%) | 63,940 |
| 10 Aug 2022 | USD | 26.13 | 26.16 | 25.98 | 26.07 | 26.07 | +0.04 (+0.15%) | 97,640 |
| 9 Aug 2022 | USD | 25.96 | 26.04 | 25.81 | 26.03 | 26.03 | +0.05 (+0.19%) | 347,841 |
| 8 Aug 2022 | USD | 26.07 | 26.07 | 25.92 | 25.98 | 25.98 | +0.06 (+0.23%) | 112,283 |
| 5 Aug 2022 | USD | 26.03 | 26.08 | 25.7888 | 25.92 | 25.92 | -0.18 (-0.69%) | 178,486 |
