| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 24.43 | 24.62 | 24.43 | 24.57 | 24.57 | +0.07 (+0.29%) | 139,120 |
| 6 Dec 2022 | USD | 24.57 | 24.78 | 24.36 | 24.5 | 24.5 | -0.1 (-0.41%) | 111,436 |
| 5 Dec 2022 | USD | 24.7 | 24.85 | 24.56 | 24.6 | 24.6 | -0.21 (-0.85%) | 133,705 |
| 2 Dec 2022 | USD | 24.65 | 24.95 | 24.64 | 24.81 | 24.81 | +0.05 (+0.20%) | 150,116 |
| 1 Dec 2022 | USD | 24.66 | 24.84 | 24.6001 | 24.76 | 24.76 | +0.21 (+0.86%) | 214,331 |
| 30 Nov 2022 | USD | 24.35 | 24.55 | 24.15 | 24.55 | 24.55 | +0.32 (+1.32%) | 460,036 |
| 29 Nov 2022 | USD | 24.54 | 24.61 | 24.23 | 24.23 | 24.23 | -0.31 (-1.26%) | 118,222 |
| 28 Nov 2022 | USD | 24.6 | 24.69 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 108,573 |
| 25 Nov 2022 | USD | 24.5 | 24.68 | 24.5 | 24.53 | 24.53 | -0.03 (-0.12%) | 26,938 |
| 23 Nov 2022 | USD | 24.45 | 24.62 | 24.44 | 24.56 | 24.56 | +0.04 (+0.16%) | 65,186 |
| 22 Nov 2022 | USD | 24.5 | 24.55 | 24.411 | 24.52 | 24.52 | +0.07 (+0.29%) | 99,684 |
| 21 Nov 2022 | USD | 24.47 | 24.51 | 24.35 | 24.45 | 24.45 | +0.07 (+0.29%) | 89,486 |
| 18 Nov 2022 | USD | 24.35 | 24.46 | 24.3 | 24.38 | 24.38 | +0.012 (+0.05%) | 104,090 |
| 17 Nov 2022 | USD | 24.31 | 24.42 | 24.29 | 24.3683 | 24.3683 | -0.072 (-0.29%) | 139,772 |
| 16 Nov 2022 | USD | 24.38 | 24.52 | 24.38 | 24.44 | 24.44 | -0.01 (-0.04%) | 87,774 |
| 15 Nov 2022 | USD | 24.39 | 24.68 | 24.31 | 24.45 | 24.45 | +0.24 (+0.99%) | 263,525 |
| 14 Nov 2022 | USD | 24.4 | 24.44 | 24.1793 | 24.21 | 24.21 | -0.25 (-1.02%) | 165,830 |
| 11 Nov 2022 | USD | 24.18 | 24.47 | 24.051 | 24.46 | 24.46 | +0.22 (+0.91%) | 125,166 |
| 10 Nov 2022 | USD | 23.35 | 24.27 | 23.35 | 24.24 | 24.24 | +1.19 (+5.16%) | 214,187 |
| 9 Nov 2022 | USD | 23.17 | 23.25 | 22.8 | 23.05 | 23.05 | -0.12 (-0.52%) | 181,814 |
| 8 Nov 2022 | USD | 22.82 | 23.17 | 22.77 | 23.17 | 23.17 | +0.43 (+1.89%) | 187,279 |
| 7 Nov 2022 | USD | 22.8 | 22.87 | 22.68 | 22.74 | 22.74 | +0.01 (+0.04%) | 181,013 |
| 4 Nov 2022 | USD | 23.04 | 23.0569 | 22.6701 | 22.73 | 22.73 | -0.25 (-1.09%) | 223,448 |
| 3 Nov 2022 | USD | 23.09 | 23.09 | 22.87 | 22.98 | 22.98 | -0.18 (-0.78%) | 111,692 |
| 2 Nov 2022 | USD | 23.11 | 23.3099 | 23 | 23.16 | 23.16 | -0.01 (-0.04%) | 166,378 |
| 1 Nov 2022 | USD | 23.34 | 23.4065 | 23.09 | 23.17 | 23.17 | 0.0 (0.0%) | 132,132 |
| 31 Oct 2022 | USD | 23.39 | 23.4599 | 23.07 | 23.17 | 23.17 | -0.6 (-2.52%) | 508,897 |
| 28 Oct 2022 | USD | 23.57 | 23.77 | 23.57 | 23.77 | 23.77 | +0.13 (+0.55%) | 119,705 |
| 27 Oct 2022 | USD | 23.7 | 23.76 | 23.2 | 23.64 | 23.64 | -0.02 (-0.08%) | 143,929 |
| 26 Oct 2022 | USD | 23.42 | 23.76 | 23.42 | 23.66 | 23.66 | +0.23 (+0.98%) | 113,659 |
