| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 24.85 | 24.96 | 24.85 | 24.96 | 24.96 | +0.099 (+0.40%) | 50,091 |
| 20 Jun 2024 | USD | 24.92 | 24.97 | 24.84 | 24.8614 | 24.8614 | -0.088 (-0.35%) | 65,535 |
| 18 Jun 2024 | USD | 24.93 | 25 | 24.93 | 24.9498 | 24.9498 | -0.01 (-0.04%) | 76,215 |
| 17 Jun 2024 | USD | 24.9 | 24.96 | 24.842 | 24.96 | 24.96 | +0.04 (+0.16%) | 62,618 |
| 14 Jun 2024 | USD | 24.89 | 24.9385 | 24.8601 | 24.92 | 24.92 | +0.07 (+0.28%) | 59,261 |
| 13 Jun 2024 | USD | 24.86 | 24.9242 | 24.78 | 24.85 | 24.85 | +0.01 (+0.04%) | 62,408 |
| 12 Jun 2024 | USD | 24.89 | 24.99 | 24.83 | 24.84 | 24.84 | +0.05 (+0.20%) | 64,810 |
| 11 Jun 2024 | USD | 24.96 | 24.96 | 24.7 | 24.79 | 24.79 | -0.12 (-0.48%) | 76,946 |
| 10 Jun 2024 | USD | 24.99 | 25.0058 | 24.88 | 24.91 | 24.91 | -0.08 (-0.32%) | 68,763 |
| 7 Jun 2024 | USD | 24.98 | 25.03 | 24.9694 | 24.99 | 24.99 | -0.06 (-0.24%) | 40,866 |
| 6 Jun 2024 | USD | 25 | 25.06 | 24.995 | 25.05 | 25.05 | +0.05 (+0.20%) | 63,130 |
| 5 Jun 2024 | USD | 25 | 25.0328 | 24.92 | 24.9999 | 24.9999 | +0.01 (+0.04%) | 61,990 |
| 4 Jun 2024 | USD | 25.05 | 25.08 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 107,755 |
| 3 Jun 2024 | USD | 24.96 | 25.05 | 24.84 | 25.03 | 25.03 | +0.23 (+0.93%) | 129,369 |
| 31 May 2024 | USD | 24.83 | 24.96 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 191,973 |
| 30 May 2024 | USD | 24.74 | 24.885 | 24.66 | 24.82 | 24.82 | +0.51 (+2.10%) | 37,618 |
| 29 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
