| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 23.28 | 23.55 | 23.22 | 23.43 | 23.43 | +0.19 (+0.82%) | 182,872 |
| 24 Oct 2022 | USD | 23.29 | 23.47 | 23.19 | 23.24 | 23.24 | -0.09 (-0.39%) | 166,050 |
| 21 Oct 2022 | USD | 23.55 | 23.69 | 23.3 | 23.33 | 23.33 | -0.27 (-1.14%) | 537,201 |
| 20 Oct 2022 | USD | 23.81 | 23.87 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 175,011 |
| 19 Oct 2022 | USD | 23.95 | 23.99 | 23.7301 | 23.9 | 23.9 | -0.14 (-0.58%) | 196,144 |
| 18 Oct 2022 | USD | 24.12 | 24.12 | 23.9149 | 24.04 | 24.04 | +0.05 (+0.21%) | 105,697 |
| 17 Oct 2022 | USD | 23.9 | 24.09 | 23.9 | 23.99 | 23.99 | +0.24 (+1.01%) | 166,814 |
| 14 Oct 2022 | USD | 23.89 | 23.9944 | 23.67 | 23.75 | 23.75 | -0.09 (-0.38%) | 88,936 |
| 13 Oct 2022 | USD | 23.83 | 23.93 | 23.64 | 23.84 | 23.84 | -0.25 (-1.04%) | 289,540 |
| 12 Oct 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.24 | 24.2564 | 24.06 | 24.09 | 24.09 | -0.15 (-0.62%) | 159,397 |
| 10 Oct 2022 | USD | 24.65 | 24.6918 | 24.24 | 24.24 | 24.24 | -0.38 (-1.54%) | 111,058 |
| 7 Oct 2022 | USD | 24.61 | 24.7299 | 24.5 | 24.62 | 24.62 | -0.11 (-0.44%) | 62,876 |
| 6 Oct 2022 | USD | 24.84 | 24.8769 | 24.7185 | 24.73 | 24.73 | -0.17 (-0.68%) | 65,066 |
| 5 Oct 2022 | USD | 24.88 | 24.9284 | 24.75 | 24.9 | 24.9 | -0.06 (-0.24%) | 155,975 |
| 4 Oct 2022 | USD | 24.91 | 25.04 | 24.91 | 24.96 | 24.96 | +0.14 (+0.56%) | 121,806 |
| 3 Oct 2022 | USD | 24.78 | 24.95 | 24.7101 | 24.82 | 24.82 | +0.11 (+0.45%) | 167,153 |
| 30 Sep 2022 | USD | 24.61 | 24.81 | 24.47 | 24.71 | 24.71 | +0.1 (+0.41%) | 382,943 |
| 29 Sep 2022 | USD | 24.47 | 24.61 | 24.2066 | 24.61 | 24.61 | +0.03 (+0.12%) | 140,475 |
| 28 Sep 2022 | USD | 24.3 | 24.58 | 24.21 | 24.58 | 24.58 | +0.28 (+1.15%) | 210,013 |
| 27 Sep 2022 | USD | 24.26 | 24.33 | 24.13 | 24.3 | 24.3 | +0.1 (+0.41%) | 127,007 |
| 26 Sep 2022 | USD | 24.22 | 24.35 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 115,495 |
| 23 Sep 2022 | USD | 24.35 | 24.43 | 24.17 | 24.25 | 24.25 | -0.32 (-1.30%) | 141,550 |
| 22 Sep 2022 | USD | 24.69 | 24.69 | 24.45 | 24.57 | 24.57 | -0.17 (-0.69%) | 136,699 |
| 21 Sep 2022 | USD | 24.65 | 24.75 | 24.5763 | 24.74 | 24.74 | +0.17 (+0.69%) | 131,323 |
| 20 Sep 2022 | USD | 24.6 | 24.7 | 24.55 | 24.57 | 24.57 | -0.15 (-0.61%) | 183,265 |
| 19 Sep 2022 | USD | 24.74 | 24.78 | 24.6152 | 24.72 | 24.72 | -0.05 (-0.20%) | 91,028 |
| 16 Sep 2022 | USD | 24.53 | 24.805 | 24.48 | 24.77 | 24.77 | +0.08 (+0.32%) | 130,191 |
| 15 Sep 2022 | USD | 24.83 | 24.93 | 24.69 | 24.69 | 24.69 | -0.21 (-0.84%) | 86,781 |
| 14 Sep 2022 | USD | 24.8 | 24.9 | 24.71 | 24.9 | 24.9 | +0.1 (+0.40%) | 114,115 |
