| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 24.71 | 24.83 | 24.6438 | 24.8 | 24.8 | -0.11 (-0.44%) | 122,817 |
| 12 Sep 2022 | USD | 24.83 | 25.02 | 24.7167 | 24.91 | 24.91 | +0.22 (+0.89%) | 107,108 |
| 9 Sep 2022 | USD | 24.49 | 24.81 | 24.466 | 24.69 | 24.69 | +0.26 (+1.06%) | 75,648 |
| 8 Sep 2022 | USD | 24.5758 | 24.75 | 24.42 | 24.43 | 24.43 | -0.1 (-0.41%) | 117,448 |
| 7 Sep 2022 | USD | 24.58 | 24.67 | 24.45 | 24.53 | 24.53 | -0.01 (-0.04%) | 95,111 |
| 6 Sep 2022 | USD | 24.81 | 24.81 | 24.44 | 24.54 | 24.54 | -0.16 (-0.65%) | 140,771 |
| 2 Sep 2022 | USD | 24.7 | 24.89 | 24.66 | 24.7 | 24.7 | +0.05 (+0.20%) | 119,215 |
| 1 Sep 2022 | USD | 24.68 | 24.85 | 24.57 | 24.65 | 24.65 | -0.06 (-0.24%) | 241,475 |
| 31 Aug 2022 | USD | 25 | 25.05 | 24.66 | 24.71 | 24.71 | -0.28 (-1.12%) | 176,171 |
| 30 Aug 2022 | USD | 25.08 | 25.0812 | 24.84 | 24.99 | 24.99 | -0.01 (-0.04%) | 89,806 |
| 29 Aug 2022 | USD | 25 | 25.14 | 24.9293 | 25 | 25 | -0.07 (-0.28%) | 72,522 |
| 26 Aug 2022 | USD | 25.14 | 25.2416 | 24.95 | 25.07 | 25.07 | -0.15 (-0.59%) | 95,948 |
| 25 Aug 2022 | USD | 25 | 25.24 | 24.97 | 25.22 | 25.22 | +0.3 (+1.20%) | 70,129 |
| 24 Aug 2022 | USD | 24.69 | 25.06 | 24.63 | 24.92 | 24.92 | +0.23 (+0.93%) | 122,508 |
| 23 Aug 2022 | USD | 24.97 | 25.05 | 24.18 | 24.69 | 24.69 | -0.26 (-1.04%) | 267,942 |
| 22 Aug 2022 | USD | 24.99 | 25.06 | 24.92 | 24.95 | 24.95 | -0.14 (-0.56%) | 120,147 |
| 19 Aug 2022 | USD | 25.1 | 25.2 | 24.93 | 25.09 | 25.09 | -0.11 (-0.44%) | 103,412 |
| 18 Aug 2022 | USD | 25.15 | 25.25 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 53,744 |
| 17 Aug 2022 | USD | 25.43 | 25.4306 | 25.2 | 25.24 | 25.24 | -0.24 (-0.94%) | 61,424 |
| 16 Aug 2022 | USD | 25.38 | 25.49 | 25.35 | 25.48 | 25.48 | +0.07 (+0.28%) | 71,662 |
| 15 Aug 2022 | USD | 25.38 | 25.52 | 25.38 | 25.41 | 25.41 | +0.09 (+0.36%) | 64,540 |
| 12 Aug 2022 | USD | 25.33 | 25.45 | 25.2893 | 25.32 | 25.32 | 0.0 (0.0%) | 84,263 |
| 11 Aug 2022 | USD | 25.48 | 25.48 | 25.28 | 25.32 | 25.32 | -0.07 (-0.28%) | 76,939 |
| 10 Aug 2022 | USD | 25.34 | 25.4508 | 25.33 | 25.39 | 25.39 | +0.13 (+0.51%) | 81,751 |
| 9 Aug 2022 | USD | 25.55 | 25.55 | 25.175 | 25.26 | 25.26 | -0.26 (-1.02%) | 68,875 |
| 8 Aug 2022 | USD | 25.58 | 25.6 | 25.45 | 25.52 | 25.52 | -0.06 (-0.23%) | 90,678 |
| 5 Aug 2022 | USD | 25.64 | 25.7 | 25.4112 | 25.58 | 25.58 | -0.17 (-0.66%) | 47,192 |
| 4 Aug 2022 | USD | 25.58 | 25.75 | 25.44 | 25.75 | 25.75 | +0.05 (+0.19%) | 86,906 |
| 3 Aug 2022 | USD | 25.54 | 25.7 | 25.4044 | 25.7 | 25.7 | +0.25 (+0.98%) | 87,084 |
| 2 Aug 2022 | USD | 25.16 | 25.52 | 25.01 | 25.45 | 25.45 | +0.29 (+1.15%) | 312,538 |
