JPMorgan Chase Bank N A London Recent Share Price (USX:JPM-P-D)

USX:JPM-P-D - JPMorgan Chase Bank N A London Branch Depositary Shs Repstg 1400th Pfd Ser O JPMorgan Chase Bank N A London
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	25.46	25.75	25.46	25.58	25.58	+0.08 (+0.31%)	210,753
28 Jul 2022	USD	25.7	25.7236	25.5	25.5	25.5	-0.13 (-0.51%)	131,168
27 Jul 2022	USD	25.43	25.64	25.43	25.63	25.63	+0.13 (+0.51%)	40,744
26 Jul 2022	USD	25.44	25.51	25.34	25.5	25.5	-0.02 (-0.08%)	70,349
25 Jul 2022	USD	25.57	25.5999	25.4264	25.52	25.52	-0.04 (-0.16%)	98,600
22 Jul 2022	USD	25.46	25.67	25.46	25.56	25.56	+0.08 (+0.31%)	64,686
21 Jul 2022	USD	25.48	25.52	25.4	25.48	25.48	-0.02 (-0.08%)	71,933
20 Jul 2022	USD	25.31	25.52	25.28	25.5	25.5	+0.19 (+0.75%)	162,872
19 Jul 2022	USD	25.35	25.35	25.2	25.31	25.31	+0.01 (+0.04%)	195,728
18 Jul 2022	USD	25.2	25.34	25.2	25.3	25.3	+0.08 (+0.32%)	48,947
15 Jul 2022	USD	25.13	25.34	25.11	25.22	25.22	+0.05 (+0.20%)	124,307
14 Jul 2022	USD	24.99	25.19	24.91	25.17	25.17	+0.14 (+0.56%)	111,710
13 Jul 2022	USD	24.93	25.16	24.9	25.03	25.03	0.0 (0.0%)	174,178
12 Jul 2022	USD	25.06	25.25	25	25.03	25.03	+0.01 (+0.04%)	100,371
11 Jul 2022	USD	25.04	25.055	25.01	25.02	25.02	-0.03 (-0.12%)	153,868
8 Jul 2022	USD	25	25.1301	24.98	25.05	25.05	+0.03 (+0.12%)	155,506
7 Jul 2022	USD	25.05	25.06	24.95	25.02	25.02	-0.03 (-0.12%)	111,545
6 Jul 2022	USD	25.11	25.11	24.96	25.05	25.05	+0.04 (+0.16%)	123,051
5 Jul 2022	USD	24.96	25.07	24.92	25.01	25.01	-0.03 (-0.12%)	143,065
1 Jul 2022	USD	24.97	25.075	24.95	25.04	25.04	+0.13 (+0.52%)	126,959
30 Jun 2022	USD	25.04	25.1091	24.91	24.91	24.91	-0.17 (-0.68%)	157,029
29 Jun 2022	USD	24.88	25.09	24.82	25.08	25.08	+0.2 (+0.80%)	74,602
28 Jun 2022	USD	24.92	24.95	24.8005	24.88	24.88	-0.04 (-0.16%)	148,831
27 Jun 2022	USD	24.85	24.94	24.77	24.92	24.92	0.0 (0.0%)	92,844

First
12
13
14
15
16
17
Last

Unicorn Response |