| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.28 | 25.28 | 25.06 | 25.12 | 25.12 | -0.12 (-0.48%) | 132,812 |
| 20 Dec 2018 | USD | 25.16 | 25.3 | 25.11 | 25.24 | 25.24 | +0.056 (+0.22%) | 131,758 |
| 19 Dec 2018 | USD | 25.13 | 25.2922 | 25.13 | 25.1841 | 25.1841 | +0.044 (+0.18%) | 107,903 |
| 18 Dec 2018 | USD | 25.12 | 25.23 | 25.12 | 25.14 | 25.14 | -0.06 (-0.24%) | 152,499 |
| 17 Dec 2018 | USD | 25.31 | 25.32 | 25.09 | 25.2 | 25.2 | -0.12 (-0.47%) | 164,678 |
| 14 Dec 2018 | USD | 25.11 | 25.3299 | 25.11 | 25.32 | 25.32 | +0.16 (+0.64%) | 83,711 |
| 13 Dec 2018 | USD | 25.21 | 25.2893 | 25.11 | 25.16 | 25.16 | -0.05 (-0.20%) | 133,268 |
| 12 Dec 2018 | USD | 25.35 | 25.43 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 72,516 |
| 11 Dec 2018 | USD | 25.28 | 25.39 | 25.26 | 25.27 | 25.27 | +0.07 (+0.28%) | 57,571 |
| 10 Dec 2018 | USD | 25.29 | 25.3129 | 25.11 | 25.2 | 25.2 | -0.02 (-0.08%) | 56,436 |
| 7 Dec 2018 | USD | 25.28 | 25.4 | 25.2 | 25.22 | 25.22 | -0.08 (-0.32%) | 91,283 |
| 6 Dec 2018 | USD | 25.25 | 25.38 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 96,178 |
| 4 Dec 2018 | USD | 25.41 | 25.435 | 25.2146 | 25.25 | 25.25 | -0.05 (-0.20%) | 153,234 |
| 3 Dec 2018 | USD | 25.48 | 25.5556 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 98,171 |
| 30 Nov 2018 | USD | 25.42 | 25.42 | 25.28 | 25.36 | 25.36 | -0.04 (-0.16%) | 63,973 |
| 29 Nov 2018 | USD | 25.38 | 25.48 | 25.28 | 25.4 | 25.4 | +0.1 (+0.40%) | 102,300 |
| 28 Nov 2018 | USD | 25.27 | 25.355 | 25.19 | 25.3 | 25.3 | +0.03 (+0.12%) | 75,960 |
| 27 Nov 2018 | USD | 25.25 | 25.27 | 25.1901 | 25.27 | 25.27 | +0.02 (+0.08%) | 57,358 |
| 26 Nov 2018 | USD | 25.33 | 25.36 | 25.17 | 25.25 | 25.25 | -0.08 (-0.32%) | 120,913 |
| 23 Nov 2018 | USD | 25.29 | 25.35 | 25.22 | 25.3301 | 25.3301 | +0.01 (+0.04%) | 37,823 |
| 22 Nov 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.15 | 25.32 | 25.15 | 25.32 | 25.32 | +0.18 (+0.72%) | 77,435 |
| 20 Nov 2018 | USD | 25.14 | 25.18 | 25.032 | 25.14 | 25.14 | -0.03 (-0.12%) | 98,604 |
| 19 Nov 2018 | USD | 25.2 | 25.27 | 25.12 | 25.17 | 25.17 | -0.056 (-0.22%) | 65,179 |
| 16 Nov 2018 | USD | 25.19 | 25.27 | 25.18 | 25.2264 | 25.2264 | -0.044 (-0.17%) | 69,057 |
| 15 Nov 2018 | USD | 25.28 | 25.32 | 25.2 | 25.27 | 25.27 | -0.01 (-0.04%) | 124,584 |
| 14 Nov 2018 | USD | 25.35 | 25.3901 | 25.27 | 25.28 | 25.28 | -0.07 (-0.28%) | 50,916 |
| 13 Nov 2018 | USD | 25.36 | 25.375 | 25.311 | 25.35 | 25.35 | +0.02 (+0.08%) | 46,772 |
| 12 Nov 2018 | USD | 25.37 | 25.39 | 25.32 | 25.33 | 25.33 | -0.033 (-0.13%) | 25,967 |
| 9 Nov 2018 | USD | 25.3 | 25.4 | 25.26 | 25.3631 | 25.3631 | +0.063 (+0.25%) | 106,536 |
