| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.46 | 25.54 | 25.3601 | 25.44 | 25.44 | -0.08 (-0.31%) | 64,823 |
| 20 Dec 2018 | USD | 25.33 | 25.52 | 25.27 | 25.52 | 25.52 | +0.1 (+0.39%) | 151,561 |
| 19 Dec 2018 | USD | 25.34 | 25.47 | 25.3278 | 25.42 | 25.42 | +0.03 (+0.12%) | 122,922 |
| 18 Dec 2018 | USD | 25.27 | 25.4 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 119,985 |
| 17 Dec 2018 | USD | 25.33 | 25.37 | 25.24 | 25.27 | 25.27 | -0.1 (-0.39%) | 120,339 |
| 14 Dec 2018 | USD | 25.27 | 25.39 | 25.2159 | 25.37 | 25.37 | +0.062 (+0.24%) | 82,645 |
| 13 Dec 2018 | USD | 25.26 | 25.39 | 25.22 | 25.3083 | 25.3083 | +0.058 (+0.23%) | 143,369 |
| 12 Dec 2018 | USD | 25.41 | 25.46 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 126,401 |
| 11 Dec 2018 | USD | 25.31 | 25.4264 | 25.2467 | 25.4 | 25.4 | +0.15 (+0.59%) | 135,991 |
| 10 Dec 2018 | USD | 25.3 | 25.33 | 25.16 | 25.25 | 25.25 | -0.073 (-0.29%) | 62,681 |
| 7 Dec 2018 | USD | 25.23 | 25.36 | 25.2 | 25.323 | 25.323 | +0.093 (+0.37%) | 69,866 |
| 6 Dec 2018 | USD | 25.15 | 25.29 | 25.15 | 25.23 | 25.23 | -0.07 (-0.28%) | 139,575 |
| 4 Dec 2018 | USD | 25.37 | 25.37 | 25.23 | 25.3 | 25.3 | -0.04 (-0.16%) | 119,363 |
| 3 Dec 2018 | USD | 25.39 | 25.4 | 25.3 | 25.34 | 25.34 | +0.09 (+0.36%) | 91,908 |
| 30 Nov 2018 | USD | 25.21 | 25.32 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 71,142 |
| 29 Nov 2018 | USD | 25.31 | 25.35 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 123,833 |
| 28 Nov 2018 | USD | 25.29 | 25.3193 | 25.1804 | 25.24 | 25.24 | +0.034 (+0.14%) | 87,396 |
| 27 Nov 2018 | USD | 25.24 | 25.27 | 25.18 | 25.2057 | 25.2057 | +0.006 (+0.02%) | 76,745 |
| 26 Nov 2018 | USD | 25.3 | 25.36 | 25.2 | 25.2 | 25.2 | -0.123 (-0.49%) | 78,605 |
| 23 Nov 2018 | USD | 25.34 | 25.34 | 25.28 | 25.3233 | 25.3233 | -0.027 (-0.11%) | 32,637 |
| 22 Nov 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.22 | 25.35 | 25.19 | 25.35 | 25.35 | +0.18 (+0.72%) | 77,052 |
| 20 Nov 2018 | USD | 25.2 | 25.25 | 25.11 | 25.17 | 25.17 | -0.05 (-0.20%) | 72,855 |
| 19 Nov 2018 | USD | 25.34 | 25.34 | 25.2 | 25.22 | 25.22 | -0.087 (-0.34%) | 52,562 |
| 16 Nov 2018 | USD | 25.24 | 25.34 | 25.23 | 25.3071 | 25.3071 | -0.003 (-0.01%) | 70,873 |
| 15 Nov 2018 | USD | 25.33 | 25.35 | 25.23 | 25.3099 | 25.3099 | -0.038 (-0.15%) | 83,280 |
| 14 Nov 2018 | USD | 25.39 | 25.4 | 25.32 | 25.3482 | 25.3482 | -0.052 (-0.20%) | 56,767 |
| 13 Nov 2018 | USD | 25.36 | 25.4 | 25.33 | 25.4 | 25.4 | +0.04 (+0.16%) | 46,513 |
| 12 Nov 2018 | USD | 25.34 | 25.36 | 25.31 | 25.36 | 25.36 | +0.032 (+0.13%) | 52,025 |
| 9 Nov 2018 | USD | 25.32 | 25.34 | 25.26 | 25.328 | 25.328 | -0.002 (-0.01%) | 73,853 |
