Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 25.35 | 25.35 | 25.3 | 25.33 | 25.33 | +0.05 (+0.20%) | 37,425 |
7 Nov 2018 | USD | 25.37 | 25.41 | 25.27 | 25.28 | 25.28 | -0.084 (-0.33%) | 141,191 |
6 Nov 2018 | USD | 25.37 | 25.37 | 25.32 | 25.3637 | 25.3637 | -0.006 (-0.02%) | 55,692 |
5 Nov 2018 | USD | 25.23 | 25.37 | 25.2 | 25.37 | 25.37 | +0.18 (+0.71%) | 124,414 |
2 Nov 2018 | USD | 25.35 | 25.3552 | 25.1857 | 25.19 | 25.19 | -0.14 (-0.55%) | 83,072 |
1 Nov 2018 | USD | 25.32 | 25.38 | 25.31 | 25.33 | 25.33 | +0.02 (+0.08%) | 81,676 |
31 Oct 2018 | USD | 25.54 | 25.54 | 25.31 | 25.31 | 25.31 | -0.5 (-1.94%) | 132,500 |
30 Oct 2018 | USD | 25.85 | 25.89 | 25.8 | 25.81 | 25.81 | -0.03 (-0.12%) | 91,312 |
29 Oct 2018 | USD | 25.84 | 25.9 | 25.79 | 25.84 | 25.84 | +0.08 (+0.31%) | 76,114 |
26 Oct 2018 | USD | 25.75 | 25.85 | 25.72 | 25.76 | 25.76 | -0.09 (-0.35%) | 111,458 |
25 Oct 2018 | USD | 25.78 | 25.9 | 25.7214 | 25.85 | 25.85 | +0.05 (+0.19%) | 96,324 |
24 Oct 2018 | USD | 25.78 | 25.89 | 25.78 | 25.8 | 25.8 | +0.05 (+0.19%) | 80,442 |
23 Oct 2018 | USD | 25.74 | 25.78 | 25.71 | 25.75 | 25.75 | -0.035 (-0.14%) | 61,839 |
22 Oct 2018 | USD | 25.75 | 25.83 | 25.7394 | 25.785 | 25.785 | -0.005 (-0.02%) | 50,652 |
19 Oct 2018 | USD | 25.73 | 25.82 | 25.66 | 25.79 | 25.79 | +0.09 (+0.35%) | 175,959 |
18 Oct 2018 | USD | 25.56 | 25.71 | 25.56 | 25.7 | 25.7 | +0.099 (+0.39%) | 86,633 |
17 Oct 2018 | USD | 25.56 | 25.65 | 25.55 | 25.601 | 25.601 | +0.001 (+0.0%) | 88,945 |
16 Oct 2018 | USD | 25.55 | 25.61 | 25.491 | 25.6 | 25.6 | +0.07 (+0.27%) | 123,256 |
15 Oct 2018 | USD | 25.54 | 25.56 | 25.46 | 25.53 | 25.53 | -0.03 (-0.12%) | 57,014 |
12 Oct 2018 | USD | 25.53 | 25.58 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 175,636 |
11 Oct 2018 | USD | 25.43 | 25.55 | 25.34 | 25.5 | 25.5 | +0.07 (+0.28%) | 181,235 |
10 Oct 2018 | USD | 25.47 | 25.47 | 25.35 | 25.43 | 25.43 | -0.07 (-0.27%) | 294,674 |
9 Oct 2018 | USD | 25.44 | 25.53 | 25.42 | 25.4998 | 25.4998 | +0.09 (+0.35%) | 111,748 |
8 Oct 2018 | USD | 25.39 | 25.44 | 25.36 | 25.41 | 25.41 | +0.015 (+0.06%) | 150,720 |
5 Oct 2018 | USD | 25.35 | 25.4 | 25.2516 | 25.3952 | 25.3952 | +0.035 (+0.14%) | 211,576 |
4 Oct 2018 | USD | 25.57 | 25.57 | 25.32 | 25.36 | 25.36 | -0.25 (-0.98%) | 221,418 |
3 Oct 2018 | USD | 25.75 | 25.78 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 197,458 |
2 Oct 2018 | USD | 25.79 | 25.82 | 25.73 | 25.75 | 25.75 | -0.03 (-0.12%) | 140,689 |
1 Oct 2018 | USD | 25.88 | 25.88 | 25.73 | 25.78 | 25.78 | -0.04 (-0.15%) | 134,093 |
28 Sep 2018 | USD | 25.82 | 25.89 | 25.81 | 25.82 | 25.82 | -0.02 (-0.08%) | 65,618 |