| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.8 | 25.86 | 25.78 | 25.84 | 25.84 | 0.0 (0.0%) | 62,440 |
| 26 Sep 2018 | USD | 25.82 | 25.91 | 25.78 | 25.84 | 25.84 | +0.06 (+0.23%) | 94,979 |
| 25 Sep 2018 | USD | 25.85 | 25.85 | 25.7365 | 25.78 | 25.78 | -0.1 (-0.39%) | 218,389 |
| 24 Sep 2018 | USD | 25.85 | 25.88 | 25.8 | 25.88 | 25.88 | +0.03 (+0.12%) | 45,857 |
| 21 Sep 2018 | USD | 25.83 | 25.86 | 25.81 | 25.85 | 25.85 | +0.05 (+0.19%) | 67,519 |
| 20 Sep 2018 | USD | 25.82 | 25.83 | 25.76 | 25.8 | 25.8 | -0.02 (-0.08%) | 200,925 |
| 19 Sep 2018 | USD | 25.91 | 25.91 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 84,122 |
| 18 Sep 2018 | USD | 25.84 | 25.9327 | 25.84 | 25.87 | 25.87 | +0.047 (+0.18%) | 110,283 |
| 17 Sep 2018 | USD | 25.86 | 25.86 | 25.7751 | 25.8228 | 25.8228 | -0.167 (-0.64%) | 164,022 |
| 14 Sep 2018 | USD | 25.95 | 25.99 | 25.85 | 25.99 | 25.99 | +0.01 (+0.04%) | 60,828 |
| 13 Sep 2018 | USD | 26 | 26 | 25.94 | 25.98 | 25.98 | +0.03 (+0.12%) | 35,922 |
| 12 Sep 2018 | USD | 26.04 | 26.04 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 86,424 |
| 11 Sep 2018 | USD | 25.96 | 26.07 | 25.92 | 25.98 | 25.98 | +0.01 (+0.04%) | 66,355 |
| 10 Sep 2018 | USD | 25.93 | 26.03 | 25.86 | 25.97 | 25.97 | +0.04 (+0.15%) | 41,220 |
| 7 Sep 2018 | USD | 26.06 | 26.06 | 25.86 | 25.93 | 25.93 | -0.105 (-0.40%) | 97,473 |
| 6 Sep 2018 | USD | 26.14 | 26.1801 | 26.03 | 26.035 | 26.035 | -0.145 (-0.55%) | 139,953 |
| 5 Sep 2018 | USD | 26.28 | 26.28 | 26.12 | 26.18 | 26.18 | -0.07 (-0.27%) | 248,099 |
| 4 Sep 2018 | USD | 26.39 | 26.42 | 26.24 | 26.25 | 26.25 | -0.14 (-0.53%) | 158,736 |
| 3 Sep 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.26 | 26.39 | 26.26 | 26.39 | 26.39 | +0.1 (+0.38%) | 69,260 |
| 30 Aug 2018 | USD | 26.38 | 26.46 | 26.26 | 26.29 | 26.29 | -0.15 (-0.57%) | 225,270 |
| 29 Aug 2018 | USD | 26.28 | 26.48 | 26.28 | 26.44 | 26.44 | +0.14 (+0.53%) | 83,917 |
| 28 Aug 2018 | USD | 26.25 | 26.32 | 26.25 | 26.3 | 26.3 | -0.01 (-0.04%) | 216,641 |
| 27 Aug 2018 | USD | 26.25 | 26.31 | 26.24 | 26.31 | 26.31 | +0.02 (+0.08%) | 69,590 |
| 24 Aug 2018 | USD | 26.3 | 26.32 | 26.25 | 26.29 | 26.29 | -0.01 (-0.04%) | 79,750 |
| 23 Aug 2018 | USD | 26.28 | 26.31 | 26.25 | 26.3 | 26.3 | -0.01 (-0.04%) | 51,902 |
| 22 Aug 2018 | USD | 26.31 | 26.3399 | 26.2908 | 26.31 | 26.31 | 0.0 (0.0%) | 72,387 |
| 21 Aug 2018 | USD | 26.31 | 26.33 | 26.31 | 26.31 | 26.31 | -0.009 (-0.04%) | 40,374 |
| 20 Aug 2018 | USD | 26.3 | 26.34 | 26.3 | 26.3194 | 26.3194 | +0.029 (+0.11%) | 118,242 |
| 17 Aug 2018 | USD | 26.3 | 26.333 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 90,836 |
