| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.93 | 24.95 | 24.89 | 24.93 | 24.93 | -0.01 (-0.04%) | 315,668 |
| 19 Aug 2015 | USD | 24.92 | 24.95 | 24.9 | 24.94 | 24.94 | +0.02 (+0.08%) | 225,435 |
| 18 Aug 2015 | USD | 24.93 | 24.9518 | 24.91 | 24.92 | 24.92 | 0.0 (0.0%) | 214,914 |
| 17 Aug 2015 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 581,736 |
| 14 Aug 2015 | USD | 24.96 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 281,185 |
| 13 Aug 2015 | USD | 24.98 | 25 | 24.94 | 24.99 | 24.99 | +0.02 (+0.08%) | 347,763 |
| 12 Aug 2015 | USD | 24.95 | 24.98 | 24.9101 | 24.97 | 24.97 | +0.01 (+0.04%) | 423,820 |
| 11 Aug 2015 | USD | 24.99 | 24.9999 | 24.91 | 24.96 | 24.96 | -0.04 (-0.16%) | 591,769 |
| 10 Aug 2015 | USD | 24.95 | 25 | 24.94 | 25 | 25 | 0.0 (0.0%) | 438,031 |
| 7 Aug 2015 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 500,255 |
| 6 Aug 2015 | USD | 24.97 | 25 | 24.9 | 25 | 25 | +0.03 (+0.12%) | 650,285 |
| 5 Aug 2015 | USD | 24.97 | 25.05 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,532,425 |
| 4 Aug 2015 | USD | 24.95 | 25.05 | 24.92 | 25 | 25 | +0.08 (+0.32%) | 613,732 |
| 3 Aug 2015 | USD | 25 | 25.05 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 567,826 |
| 31 Jul 2015 | USD | 25.02 | 25.02 | 24.88 | 25 | 25 | +0.04 (+0.16%) | 1,207,376 |
| 30 Jul 2015 | USD | 24.89 | 25 | 24.85 | 24.96 | 24.96 | +0.06 (+0.24%) | 840,174 |
| 29 Jul 2015 | USD | 24.8 | 25 | 24.8 | 24.9 | 24.9 | -0.03 (-0.12%) | 920,077 |
| 28 Jul 2015 | USD | 24.83 | 25 | 24.77 | 24.93 | 24.93 | +0.11 (+0.44%) | 4,150,826 |
| 27 Jul 2015 | USD | 24.84 | 25.05 | 24.65 | 24.82 | 24.82 | +0.02 (+0.08%) | 2,782,569 |
| 24 Jul 2015 | USD | 24.73 | 25 | 23.83 | 24.8 | 24.8 | -0.02 (-0.08%) | 5,186,351 |
| 23 Jul 2015 | USD | 24.8 | 24.89 | 24.76 | 24.82 | 24.82 | 0.0 (0.0%) | 4,248,588 |
