| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.33 | 26.35 | 26.286 | 26.3296 | 26.3296 | +0.01 (+0.04%) | 88,223 |
| 15 Aug 2018 | USD | 26.27 | 26.35 | 26.2506 | 26.32 | 26.32 | +0.07 (+0.27%) | 46,359 |
| 14 Aug 2018 | USD | 26.25 | 26.27 | 26.2 | 26.25 | 26.25 | +0.03 (+0.11%) | 36,573 |
| 13 Aug 2018 | USD | 26.23 | 26.23 | 26.13 | 26.22 | 26.22 | +0.01 (+0.04%) | 34,084 |
| 10 Aug 2018 | USD | 26.18 | 26.2392 | 26.11 | 26.21 | 26.21 | -0.02 (-0.08%) | 41,192 |
| 9 Aug 2018 | USD | 26.23 | 26.249 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 61,337 |
| 8 Aug 2018 | USD | 26.1 | 26.23 | 26.1 | 26.23 | 26.23 | +0.08 (+0.31%) | 88,284 |
| 7 Aug 2018 | USD | 26.18 | 26.2486 | 26.1 | 26.15 | 26.15 | -0.03 (-0.11%) | 63,133 |
| 6 Aug 2018 | USD | 26.21 | 26.2793 | 26.1305 | 26.18 | 26.18 | -0.03 (-0.11%) | 53,925 |
| 3 Aug 2018 | USD | 26.25 | 26.2993 | 26.18 | 26.2098 | 26.2098 | +0.01 (+0.04%) | 58,072 |
| 2 Aug 2018 | USD | 26.2 | 26.23 | 26.14 | 26.2 | 26.2 | +0.038 (+0.14%) | 84,559 |
| 1 Aug 2018 | USD | 26.26 | 26.3 | 26.14 | 26.1621 | 26.1621 | -0.528 (-1.98%) | 57,298 |
| 31 Jul 2018 | USD | 26.57 | 26.72 | 26.57 | 26.69 | 26.69 | +0.08 (+0.30%) | 62,044 |
| 30 Jul 2018 | USD | 26.69 | 26.69 | 26.535 | 26.61 | 26.61 | -0.03 (-0.11%) | 31,437 |
| 27 Jul 2018 | USD | 26.77 | 26.79 | 26.6 | 26.64 | 26.64 | -0.109 (-0.41%) | 46,185 |
| 26 Jul 2018 | USD | 26.75 | 26.8 | 26.68 | 26.749 | 26.749 | -0.031 (-0.12%) | 85,697 |
| 25 Jul 2018 | USD | 26.83 | 26.84 | 26.68 | 26.78 | 26.78 | 0.0 (0.0%) | 68,556 |
| 24 Jul 2018 | USD | 26.92 | 26.9399 | 26.7473 | 26.78 | 26.78 | -0.102 (-0.38%) | 169,825 |
| 23 Jul 2018 | USD | 26.89 | 26.98 | 26.831 | 26.882 | 26.882 | -0.078 (-0.29%) | 47,954 |
| 20 Jul 2018 | USD | 26.81 | 26.96 | 26.7 | 26.96 | 26.96 | +0.15 (+0.56%) | 113,916 |
| 19 Jul 2018 | USD | 26.72 | 26.82 | 26.68 | 26.81 | 26.81 | +0.14 (+0.52%) | 33,987 |
| 18 Jul 2018 | USD | 26.71 | 26.9059 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 64,710 |
| 17 Jul 2018 | USD | 26.83 | 26.9121 | 26.76 | 26.76 | 26.76 | -0.08 (-0.30%) | 69,931 |
| 16 Jul 2018 | USD | 27.1 | 27.1 | 26.82 | 26.84 | 26.84 | -0.21 (-0.78%) | 58,008 |
| 13 Jul 2018 | USD | 27.15 | 27.15 | 27 | 27.05 | 27.05 | -0.14 (-0.51%) | 52,904 |
| 12 Jul 2018 | USD | 27.19 | 27.2 | 27.1 | 27.19 | 27.19 | -0.04 (-0.15%) | 59,414 |
| 11 Jul 2018 | USD | 27.19 | 27.25 | 27.16 | 27.23 | 27.23 | 0.0 (0.0%) | 78,792 |
| 10 Jul 2018 | USD | 27.21 | 27.23 | 27.1609 | 27.23 | 27.23 | +0.039 (+0.14%) | 65,889 |
| 9 Jul 2018 | USD | 27.15 | 27.291 | 27.06 | 27.1913 | 27.1913 | +0.066 (+0.24%) | 107,872 |
| 6 Jul 2018 | USD | 27.13 | 27.38 | 27.01 | 27.125 | 27.125 | +0.025 (+0.09%) | 153,705 |
