| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 27.02 | 27.1 | 26.88 | 27.1 | 27.1 | +0.13 (+0.48%) | 69,067 |
| 4 Jul 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.87 | 27.0649 | 26.791 | 26.97 | 26.97 | +0.1 (+0.37%) | 62,903 |
| 2 Jul 2018 | USD | 26.63 | 26.87 | 26.5871 | 26.87 | 26.87 | +0.32 (+1.21%) | 65,400 |
| 29 Jun 2018 | USD | 26.58 | 26.6021 | 26.53 | 26.55 | 26.55 | +0.05 (+0.19%) | 73,649 |
| 28 Jun 2018 | USD | 26.47 | 26.5 | 26.42 | 26.5 | 26.5 | +0.09 (+0.34%) | 50,094 |
| 27 Jun 2018 | USD | 26.51 | 26.51 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 47,291 |
| 26 Jun 2018 | USD | 26.58 | 26.58 | 26.44 | 26.46 | 26.46 | -0.1 (-0.38%) | 71,713 |
| 25 Jun 2018 | USD | 26.61 | 26.61 | 26.52 | 26.56 | 26.56 | -0.09 (-0.34%) | 110,329 |
| 22 Jun 2018 | USD | 26.67 | 26.71 | 26.59 | 26.6501 | 26.6501 | +0.01 (+0.04%) | 31,479 |
| 21 Jun 2018 | USD | 26.71 | 26.7114 | 26.625 | 26.6401 | 26.6401 | -0.046 (-0.17%) | 51,817 |
| 20 Jun 2018 | USD | 26.75 | 26.77 | 26.67 | 26.6859 | 26.6859 | -0.044 (-0.16%) | 44,372 |
| 19 Jun 2018 | USD | 26.72 | 26.73 | 26.6101 | 26.73 | 26.73 | +0.01 (+0.04%) | 89,096 |
| 18 Jun 2018 | USD | 26.64 | 26.73 | 26.6153 | 26.72 | 26.72 | +0.09 (+0.34%) | 34,682 |
| 15 Jun 2018 | USD | 26.66 | 26.67 | 26.61 | 26.63 | 26.63 | -0.02 (-0.08%) | 48,260 |
| 14 Jun 2018 | USD | 26.55 | 26.69 | 26.55 | 26.65 | 26.65 | +0.04 (+0.15%) | 38,880 |
| 13 Jun 2018 | USD | 26.65 | 26.671 | 26.54 | 26.61 | 26.61 | -0.04 (-0.15%) | 74,772 |
| 12 Jun 2018 | USD | 26.76 | 26.78 | 26.63 | 26.65 | 26.65 | -0.11 (-0.41%) | 34,383 |
| 11 Jun 2018 | USD | 26.75 | 26.88 | 26.75 | 26.7601 | 26.7601 | -0.06 (-0.22%) | 84,834 |
| 8 Jun 2018 | USD | 26.8 | 26.86 | 26.8 | 26.82 | 26.82 | +0.03 (+0.11%) | 39,986 |
| 7 Jun 2018 | USD | 26.8 | 26.82 | 26.6701 | 26.79 | 26.79 | +0.03 (+0.11%) | 68,997 |
| 6 Jun 2018 | USD | 26.54 | 26.84 | 26.53 | 26.76 | 26.76 | +0.22 (+0.83%) | 196,698 |
| 5 Jun 2018 | USD | 26.52 | 26.58 | 26.5 | 26.54 | 26.54 | -0.01 (-0.04%) | 178,299 |
| 4 Jun 2018 | USD | 26.57 | 26.5799 | 26.4758 | 26.55 | 26.55 | +0.02 (+0.08%) | 118,946 |
| 1 Jun 2018 | USD | 26.52 | 26.55 | 26.46 | 26.53 | 26.53 | +0.05 (+0.19%) | 151,885 |
| 31 May 2018 | USD | 26.5 | 26.55 | 26.43 | 26.48 | 26.48 | -0.03 (-0.11%) | 89,833 |
| 30 May 2018 | USD | 26.6 | 26.6 | 26.5 | 26.51 | 26.51 | -0.08 (-0.30%) | 133,941 |
| 29 May 2018 | USD | 26.7 | 26.7 | 26.54 | 26.59 | 26.59 | -0.07 (-0.26%) | 128,947 |
| 28 May 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.6 | 26.74 | 26.595 | 26.66 | 26.66 | +0.03 (+0.11%) | 72,796 |
