| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.06 | 18.09 | 17.88 | 17.96 | 17.96 | -0.08 (-0.44%) | 245,299 |
| 9 Dec 2022 | USD | 18.22 | 18.2745 | 18 | 18.04 | 18.04 | -0.22 (-1.20%) | 242,533 |
| 8 Dec 2022 | USD | 18.52 | 18.65 | 18.24 | 18.26 | 18.26 | -0.27 (-1.46%) | 612,530 |
| 7 Dec 2022 | USD | 18.46 | 18.82 | 18.32 | 18.53 | 18.53 | +0.07 (+0.38%) | 342,463 |
| 6 Dec 2022 | USD | 18.61 | 18.6699 | 18.36 | 18.46 | 18.46 | -0.15 (-0.81%) | 245,414 |
| 5 Dec 2022 | USD | 18.75 | 18.8999 | 18.54 | 18.61 | 18.61 | -0.19 (-1.01%) | 286,478 |
| 2 Dec 2022 | USD | 18.6 | 18.91 | 18.53 | 18.8 | 18.8 | +0.06 (+0.32%) | 188,435 |
| 1 Dec 2022 | USD | 18.6 | 18.845 | 18.51 | 18.74 | 18.74 | +0.44 (+2.40%) | 374,198 |
| 30 Nov 2022 | USD | 18.16 | 18.54 | 18.02 | 18.3 | 18.3 | +0.14 (+0.77%) | 617,237 |
| 29 Nov 2022 | USD | 18.4 | 18.44 | 18.16 | 18.16 | 18.16 | -0.27 (-1.47%) | 171,876 |
| 28 Nov 2022 | USD | 18.47 | 18.53 | 18.37 | 18.43 | 18.43 | -0.03 (-0.16%) | 172,558 |
| 25 Nov 2022 | USD | 18.45 | 18.5 | 18.42 | 18.46 | 18.46 | -0.01 (-0.05%) | 84,242 |
| 23 Nov 2022 | USD | 18.45 | 18.58 | 18.4 | 18.47 | 18.47 | +0.05 (+0.27%) | 170,846 |
| 22 Nov 2022 | USD | 18.45 | 18.4773 | 18.32 | 18.42 | 18.42 | +0.05 (+0.27%) | 288,065 |
| 21 Nov 2022 | USD | 18.55 | 18.635 | 18.37 | 18.37 | 18.37 | -0.18 (-0.97%) | 305,820 |
| 18 Nov 2022 | USD | 18.67 | 18.68 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 303,887 |
| 17 Nov 2022 | USD | 18.52 | 18.63 | 18.44 | 18.6 | 18.6 | -0.05 (-0.27%) | 184,013 |
| 16 Nov 2022 | USD | 18.5 | 18.68 | 18.43 | 18.65 | 18.65 | +0.15 (+0.81%) | 310,688 |
| 15 Nov 2022 | USD | 18.43 | 18.55 | 18.3301 | 18.5 | 18.5 | +0.26 (+1.43%) | 230,295 |
| 14 Nov 2022 | USD | 18.45 | 18.5603 | 18.1801 | 18.24 | 18.24 | -0.21 (-1.14%) | 176,981 |
| 11 Nov 2022 | USD | 18.48 | 18.69 | 18.2957 | 18.45 | 18.45 | +0.04 (+0.22%) | 200,821 |
| 10 Nov 2022 | USD | 17.67 | 18.51 | 17.67 | 18.41 | 18.41 | +1.1 (+6.35%) | 366,991 |
| 9 Nov 2022 | USD | 17.42 | 17.53 | 17.25 | 17.31 | 17.31 | -0.08 (-0.46%) | 378,873 |
| 8 Nov 2022 | USD | 17.05 | 17.41 | 17.04 | 17.39 | 17.39 | +0.41 (+2.41%) | 247,132 |
| 7 Nov 2022 | USD | 17.06 | 17.06 | 16.91 | 16.98 | 16.98 | 0.0 (0.0%) | 214,819 |
| 4 Nov 2022 | USD | 17.17 | 17.18 | 16.91 | 16.98 | 16.98 | -0.06 (-0.35%) | 208,514 |
| 3 Nov 2022 | USD | 16.95 | 17.08 | 16.9 | 17.04 | 17.04 | -0.02 (-0.12%) | 266,139 |
| 2 Nov 2022 | USD | 17.07 | 17.34 | 16.93 | 17.06 | 17.06 | -0.07 (-0.41%) | 268,821 |
| 1 Nov 2022 | USD | 17.34 | 17.37 | 17.1 | 17.13 | 17.13 | -0.08 (-0.46%) | 134,043 |
| 31 Oct 2022 | USD | 17.38 | 17.52 | 17.21 | 17.21 | 17.21 | -0.46 (-2.60%) | 379,554 |
