| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 92.46 | 93.45 | 92.46 | 93.45 | 93.45 | +0.47 (+0.51%) | 255 |
| 7 Jul 2020 | USD | 93.08 | 93.08 | 92.98 | 92.98 | 92.98 | -0.62 (-0.66%) | 585 |
| 6 Jul 2020 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 94.1 | 94.6 | 93.1 | 93.6 | 93.6 | +0.1 (+0.11%) | 338 |
| 1 Jul 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.5 (+0.54%) | 212 |
| 29 Jun 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 93.28 | 93.28 | 93 | 93 | 93 | -3.8 (-3.93%) | 638 |
| 25 Jun 2020 | USD | 96.85 | 96.85 | 96.8 | 96.8 | 96.8 | +1.8 (+1.89%) | 205 |
| 24 Jun 2020 | USD | 95 | 95 | 95 | 95 | 95 | -2.71 (-2.77%) | 37 |
| 23 Jun 2020 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 97.2 | 97.71 | 96.95 | 97.71 | 97.71 | -0.19 (-0.19%) | 5,121 |
| 19 Jun 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 100.2 | 100.2 | 97.9 | 97.9 | 97.9 | -0.42 (-0.43%) | 3,505 |
| 11 Jun 2020 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -15.38 (-13.53%) | 100 |
| 10 Jun 2020 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +2.7 (+2.43%) | 260 |
| 5 Jun 2020 | USD | 111.54 | 111.54 | 110.74 | 111 | 111 | +5.25 (+4.96%) | 1,682 |
| 4 Jun 2020 | USD | 104.44 | 106 | 104.44 | 105.75 | 105.75 | +2.35 (+2.27%) | 3,054 |
| 3 Jun 2020 | USD | 102.13 | 104.77 | 102.13 | 103.4 | 103.4 | +4.4 (+4.44%) | 770 |
| 2 Jun 2020 | USD | 99.41 | 99.41 | 99 | 99 | 99 | -0.6 (-0.60%) | 370 |
| 1 Jun 2020 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -1.02 (-1.01%) | 800 |
| 29 May 2020 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +0.37 (+0.37%) | 400 |
| 27 May 2020 | USD | 101.05 | 101.05 | 100.25 | 100.25 | 100.25 | +3.25 (+3.35%) | 10,560 |
