Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 95.2 | 97 | 95.2 | 97 | 97 | +7.7 (+8.62%) | 600 |
22 May 2020 | USD | 89.4 | 89.4 | 89.3 | 89.3 | 89.3 | -1 (-1.11%) | 310 |
21 May 2020 | USD | 90.42 | 90.42 | 90.3 | 90.3 | 90.3 | +6.02 (+7.14%) | 1,782 |
20 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -4.52 (-5.09%) | 60 |
12 May 2020 | USD | 88.97 | 88.97 | 88.8 | 88.8 | 88.8 | +63.79 (+255.06%) | 193 |
11 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |