| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 26.34 | 26.39 | 26.32 | 26.36 | 26.36 | +0.06 (+0.23%) | 55,178 |
| 23 Apr 2015 | USD | 26.35 | 26.41 | 26.29 | 26.3 | 26.3 | -0.05 (-0.19%) | 99,419 |
| 22 Apr 2015 | USD | 26.33 | 26.42 | 26.228 | 26.35 | 26.35 | -0.012 (-0.05%) | 64,160 |
| 21 Apr 2015 | USD | 26.33 | 26.39 | 26.29 | 26.362 | 26.362 | +0.062 (+0.24%) | 44,036 |
| 20 Apr 2015 | USD | 26.36 | 26.36 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 77,287 |
| 17 Apr 2015 | USD | 26.33 | 26.34 | 26.26 | 26.3 | 26.3 | -0.04 (-0.15%) | 103,477 |
| 16 Apr 2015 | USD | 26.34 | 26.37 | 26.28 | 26.34 | 26.34 | +0.03 (+0.11%) | 82,413 |
| 15 Apr 2015 | USD | 26.3 | 26.37 | 26.26 | 26.31 | 26.31 | +0.05 (+0.19%) | 85,181 |
| 14 Apr 2015 | USD | 26.24 | 26.28 | 26.18 | 26.26 | 26.26 | +0.03 (+0.11%) | 107,031 |
| 13 Apr 2015 | USD | 26.37 | 26.37 | 26.17 | 26.23 | 26.23 | -0.07 (-0.27%) | 69,763 |
| 10 Apr 2015 | USD | 26.26 | 26.31 | 26.239 | 26.3 | 26.3 | +0.01 (+0.04%) | 49,904 |
| 9 Apr 2015 | USD | 26.32 | 26.32 | 26.25 | 26.29 | 26.29 | +0.09 (+0.34%) | 103,570 |
| 8 Apr 2015 | USD | 26.23 | 26.23 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 119,865 |
| 7 Apr 2015 | USD | 26.13 | 26.23 | 26.11 | 26.23 | 26.23 | +0.13 (+0.50%) | 71,703 |
| 6 Apr 2015 | USD | 26.07 | 26.12 | 26.04 | 26.1 | 26.1 | +0.01 (+0.04%) | 122,906 |
| 3 Apr 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.04 | 26.11 | 25.95 | 26.09 | 26.09 | +0.05 (+0.19%) | 90,979 |
| 1 Apr 2015 | USD | 25.9 | 26.04 | 25.9 | 26.04 | 26.04 | +0.118 (+0.46%) | 90,148 |
| 31 Mar 2015 | USD | 25.86 | 25.96 | 25.82 | 25.922 | 25.922 | +0.052 (+0.20%) | 103,762 |
| 30 Mar 2015 | USD | 25.83 | 25.89 | 25.8 | 25.87 | 25.87 | +0.05 (+0.19%) | 78,289 |
| 27 Mar 2015 | USD | 25.75 | 25.86 | 25.53 | 25.82 | 25.82 | +0.08 (+0.31%) | 78,576 |
| 26 Mar 2015 | USD | 25.78 | 25.79 | 25.7 | 25.74 | 25.74 | -0.02 (-0.08%) | 67,130 |
| 25 Mar 2015 | USD | 25.79 | 25.82 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 71,932 |
| 24 Mar 2015 | USD | 25.82 | 25.83 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 85,527 |
| 23 Mar 2015 | USD | 25.72 | 25.85 | 25.72 | 25.75 | 25.75 | 0.0 (0.0%) | 108,948 |
| 20 Mar 2015 | USD | 25.63 | 25.78 | 25.63 | 25.75 | 25.75 | +0.12 (+0.47%) | 317,320 |
| 19 Mar 2015 | USD | 25.62 | 25.64 | 25.564 | 25.63 | 25.63 | +0.05 (+0.20%) | 36,170 |
| 18 Mar 2015 | USD | 25.48 | 25.59 | 25.41 | 25.58 | 25.58 | +0.11 (+0.43%) | 96,703 |
| 17 Mar 2015 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 58,053 |
| 16 Mar 2015 | USD | 25.48 | 25.5 | 25.449 | 25.48 | 25.48 | +0.05 (+0.20%) | 74,878 |
