| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 25.35 | 25.45 | 25.35 | 25.43 | 25.43 | +0.05 (+0.20%) | 83,495 |
| 12 Mar 2015 | USD | 25.49 | 25.519 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 106,063 |
| 11 Mar 2015 | USD | 25.38 | 25.52 | 25.38 | 25.47 | 25.47 | +0.06 (+0.24%) | 105,489 |
| 10 Mar 2015 | USD | 25.37 | 25.42 | 25.3 | 25.41 | 25.41 | +0.1 (+0.40%) | 96,888 |
| 9 Mar 2015 | USD | 25.38 | 25.43 | 25.29 | 25.31 | 25.31 | -0.02 (-0.08%) | 159,082 |
| 6 Mar 2015 | USD | 25.55 | 25.55 | 25.31 | 25.33 | 25.33 | -0.29 (-1.13%) | 130,812 |
| 5 Mar 2015 | USD | 25.59 | 25.62 | 25.55 | 25.62 | 25.62 | +0.07 (+0.27%) | 104,615 |
| 4 Mar 2015 | USD | 25.58 | 25.6 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 170,150 |
| 3 Mar 2015 | USD | 25.64 | 25.65 | 25.53 | 25.55 | 25.55 | -0.07 (-0.27%) | 409,023 |
| 2 Mar 2015 | USD | 25.65 | 25.65 | 25.6 | 25.62 | 25.62 | +0.04 (+0.16%) | 85,551 |
| 27 Feb 2015 | USD | 25.65 | 25.67 | 25.58 | 25.58 | 25.58 | -0.06 (-0.23%) | 95,481 |
| 26 Feb 2015 | USD | 25.69 | 25.69 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 92,836 |
| 25 Feb 2015 | USD | 25.59 | 25.63 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 259,846 |
| 24 Feb 2015 | USD | 25.6 | 25.6 | 25.55 | 25.56 | 25.56 | +0.03 (+0.12%) | 78,108 |
| 23 Feb 2015 | USD | 25.6 | 25.671 | 25.52 | 25.53 | 25.53 | -0.02 (-0.08%) | 97,467 |
| 20 Feb 2015 | USD | 25.5 | 25.6 | 25.49 | 25.55 | 25.55 | +0.05 (+0.20%) | 104,893 |
| 19 Feb 2015 | USD | 25.5 | 25.53 | 25.42 | 25.5 | 25.5 | -0.003 (-0.01%) | 81,313 |
| 18 Feb 2015 | USD | 25.55 | 25.58 | 25.38 | 25.503 | 25.503 | -0.097 (-0.38%) | 169,288 |
| 17 Feb 2015 | USD | 25.73 | 25.73 | 25.57 | 25.6 | 25.6 | -0.1 (-0.39%) | 88,857 |
| 16 Feb 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.7 | 25.76 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 159,728 |
| 12 Feb 2015 | USD | 25.65 | 25.7 | 25.61 | 25.7 | 25.7 | +0.12 (+0.47%) | 125,724 |
| 11 Feb 2015 | USD | 25.59 | 25.64 | 25.53 | 25.58 | 25.58 | +0.05 (+0.20%) | 103,399 |
| 10 Feb 2015 | USD | 25.6 | 25.62 | 25.52 | 25.53 | 25.53 | -0.05 (-0.20%) | 111,598 |
| 9 Feb 2015 | USD | 25.51 | 25.61 | 25.51 | 25.58 | 25.58 | +0.03 (+0.12%) | 53,062 |
| 6 Feb 2015 | USD | 25.63 | 25.63 | 25.5 | 25.55 | 25.55 | -0.06 (-0.23%) | 177,265 |
| 5 Feb 2015 | USD | 25.5 | 25.62 | 25.48 | 25.61 | 25.61 | -0.11 (-0.43%) | 423,101 |
| 4 Feb 2015 | USD | 25.65 | 25.72 | 25.56 | 25.72 | 25.72 | +0.06 (+0.23%) | 168,623 |
| 3 Feb 2015 | USD | 25.79 | 25.86 | 25.65 | 25.66 | 25.66 | -0.08 (-0.31%) | 132,088 |
| 2 Feb 2015 | USD | 25.83 | 25.83 | 25.65 | 25.74 | 25.74 | -0.09 (-0.35%) | 138,782 |
