| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 25.65 | 25.83 | 25.62 | 25.83 | 25.83 | +0.23 (+0.90%) | 123,040 |
| 29 Jan 2015 | USD | 25.59 | 25.66 | 25.576 | 25.6 | 25.6 | +0.01 (+0.04%) | 135,985 |
| 28 Jan 2015 | USD | 25.52 | 25.61 | 25.46 | 25.59 | 25.59 | -0.22 (-0.85%) | 129,859 |
| 27 Jan 2015 | USD | 25.78 | 25.85 | 25.73 | 25.81 | 25.81 | +0.11 (+0.43%) | 125,946 |
| 26 Jan 2015 | USD | 25.77 | 25.77 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 67,045 |
| 23 Jan 2015 | USD | 25.63 | 25.74 | 25.6 | 25.73 | 25.73 | +0.16 (+0.63%) | 161,252 |
| 22 Jan 2015 | USD | 25.58 | 25.6 | 25.52 | 25.57 | 25.57 | +0.06 (+0.24%) | 166,546 |
| 21 Jan 2015 | USD | 25.53 | 25.57 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 211,770 |
| 20 Jan 2015 | USD | 25.56 | 25.61 | 25.47 | 25.5 | 25.5 | -0.01 (-0.04%) | 272,801 |
| 19 Jan 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.66 | 25.74 | 25.51 | 25.51 | 25.51 | -0.19 (-0.74%) | 315,101 |
| 15 Jan 2015 | USD | 25.78 | 25.78 | 25.591 | 25.7 | 25.7 | -0.06 (-0.23%) | 167,504 |
| 14 Jan 2015 | USD | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | 0.0 (0.0%) | 108,159 |
| 13 Jan 2015 | USD | 25.67 | 25.76 | 25.67 | 25.76 | 25.76 | +0.05 (+0.19%) | 116,572 |
| 12 Jan 2015 | USD | 25.73 | 25.8 | 25.68 | 25.71 | 25.71 | +0.04 (+0.16%) | 98,099 |
| 9 Jan 2015 | USD | 25.74 | 25.74 | 25.66 | 25.67 | 25.67 | -0.04 (-0.16%) | 101,523 |
| 8 Jan 2015 | USD | 25.85 | 25.85 | 25.64 | 25.71 | 25.71 | -0.08 (-0.31%) | 149,640 |
| 7 Jan 2015 | USD | 25.8 | 25.84 | 24.74 | 25.79 | 25.79 | +0.03 (+0.12%) | 115,702 |
| 6 Jan 2015 | USD | 25.72 | 25.8 | 25.62 | 25.76 | 25.76 | +0.11 (+0.43%) | 115,396 |
| 5 Jan 2015 | USD | 25.75 | 25.75 | 25.614 | 25.65 | 25.65 | -0.15 (-0.58%) | 78,782 |
| 2 Jan 2015 | USD | 25.53 | 25.8 | 25.52 | 25.8 | 25.8 | +0.24 (+0.94%) | 72,843 |
| 1 Jan 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.6 | 25.7 | 25.51 | 25.56 | 25.56 | +0.05 (+0.20%) | 106,065 |
| 30 Dec 2014 | USD | 25.43 | 25.59 | 25.03 | 25.51 | 25.51 | +0.08 (+0.31%) | 72,464 |
| 29 Dec 2014 | USD | 25.5 | 25.61 | 25.43 | 25.43 | 25.43 | +0.12 (+0.47%) | 74,478 |
| 26 Dec 2014 | USD | 25.42 | 25.423 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 39,973 |
| 25 Dec 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.58 | 25.58 | 25.36 | 25.39 | 25.39 | -0.08 (-0.31%) | 60,939 |
| 23 Dec 2014 | USD | 25.57 | 25.62 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 64,661 |
| 22 Dec 2014 | USD | 25.62 | 25.62 | 24.7 | 25.5 | 25.5 | +0.02 (+0.08%) | 85,970 |
