| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 25.41 | 25.59 | 24.69 | 25.48 | 25.48 | +0.12 (+0.47%) | 141,050 |
| 18 Dec 2014 | USD | 25.42 | 25.43 | 25.3 | 25.36 | 25.36 | +0.04 (+0.16%) | 70,199 |
| 17 Dec 2014 | USD | 25.26 | 25.34 | 25.25 | 25.32 | 25.32 | -0.02 (-0.08%) | 87,446 |
| 16 Dec 2014 | USD | 25.29 | 25.37 | 25.21 | 25.34 | 25.34 | 0.0 (0.0%) | 111,851 |
| 15 Dec 2014 | USD | 25.4 | 25.4 | 25.29 | 25.34 | 25.34 | -0.08 (-0.31%) | 83,081 |
| 12 Dec 2014 | USD | 25.354 | 25.44 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 88,415 |
| 11 Dec 2014 | USD | 25.34 | 25.4 | 25.29 | 25.39 | 25.39 | +0.07 (+0.28%) | 94,286 |
| 10 Dec 2014 | USD | 25.27 | 25.34 | 25.26 | 25.32 | 25.32 | -0.01 (-0.04%) | 83,172 |
| 9 Dec 2014 | USD | 25.33 | 25.34 | 25.25 | 25.33 | 25.33 | +0.01 (+0.04%) | 129,545 |
| 8 Dec 2014 | USD | 25.26 | 25.35 | 25.24 | 25.32 | 25.32 | +0.04 (+0.16%) | 145,047 |
| 5 Dec 2014 | USD | 25.29 | 25.3 | 25.22 | 25.28 | 25.28 | -0.03 (-0.12%) | 127,360 |
| 4 Dec 2014 | USD | 25.3 | 25.35 | 25.25 | 25.31 | 25.31 | -0.01 (-0.04%) | 106,823 |
| 3 Dec 2014 | USD | 25.36 | 25.391 | 25.3 | 25.32 | 25.32 | -0.11 (-0.43%) | 119,953 |
| 2 Dec 2014 | USD | 25.45 | 25.46 | 25.24 | 25.43 | 25.43 | -0.02 (-0.08%) | 676,002 |
| 1 Dec 2014 | USD | 25.64 | 25.65 | 25.37 | 25.45 | 25.45 | -0.1 (-0.39%) | 254,219 |
| 28 Nov 2014 | USD | 25.5 | 25.65 | 25.45 | 25.55 | 25.55 | +0.07 (+0.27%) | 65,420 |
| 27 Nov 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.36 | 25.48 | 25.25 | 25.48 | 25.48 | +0.2 (+0.79%) | 210,631 |
| 25 Nov 2014 | USD | 25.3 | 25.35 | 25.27 | 25.28 | 25.28 | +0.02 (+0.08%) | 126,974 |
| 24 Nov 2014 | USD | 25.34 | 25.37 | 25.23 | 25.26 | 25.26 | -0.01 (-0.04%) | 194,983 |
| 21 Nov 2014 | USD | 25.24 | 25.33 | 25.222 | 25.27 | 25.27 | +0.03 (+0.12%) | 113,496 |
| 20 Nov 2014 | USD | 25.26 | 25.26 | 25.2 | 25.24 | 25.24 | +0.03 (+0.12%) | 417,058 |
| 19 Nov 2014 | USD | 25.21 | 25.29 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 185,690 |
| 18 Nov 2014 | USD | 25.21 | 25.25 | 25.19 | 25.22 | 25.22 | +0.02 (+0.08%) | 130,954 |
| 17 Nov 2014 | USD | 25.2 | 25.26 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 241,075 |
| 14 Nov 2014 | USD | 25.23 | 25.25 | 25.19 | 25.23 | 25.23 | +0.01 (+0.04%) | 320,428 |
| 13 Nov 2014 | USD | 25.15 | 25.22 | 25.15 | 25.22 | 25.22 | +0.05 (+0.20%) | 169,737 |
| 12 Nov 2014 | USD | 25.16 | 25.23 | 25.149 | 25.17 | 25.17 | -0.03 (-0.12%) | 158,088 |
| 11 Nov 2014 | USD | 25.15 | 25.22 | 25.15 | 25.2 | 25.2 | +0.06 (+0.24%) | 124,007 |
| 10 Nov 2014 | USD | 25.11 | 25.2 | 25.09 | 25.14 | 25.14 | 0.0 (0.0%) | 201,839 |
