| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 25.44 | 25.48 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 87,300 |
| 29 Jul 2019 | USD | 25.45 | 25.45 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 94,100 |
| 26 Jul 2019 | USD | 25.44 | 25.465 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 113,100 |
| 25 Jul 2019 | USD | 25.39 | 25.44 | 25.38 | 25.42 | 25.42 | +0.03 (+0.12%) | 80,300 |
| 24 Jul 2019 | USD | 25.47 | 25.5 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 196,800 |
| 23 Jul 2019 | USD | 25.55 | 25.6 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 132,700 |
| 22 Jul 2019 | USD | 25.6 | 25.67 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 71,600 |
| 19 Jul 2019 | USD | 25.64 | 25.64 | 25.55 | 25.6 | 25.6 | +0.03 (+0.12%) | 125,700 |
| 18 Jul 2019 | USD | 25.58 | 25.64 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 46,500 |
| 17 Jul 2019 | USD | 25.59 | 25.6 | 25.53 | 25.56 | 25.56 | -0.04 (-0.16%) | 133,800 |
| 16 Jul 2019 | USD | 25.7 | 25.748 | 25.58 | 25.6 | 25.6 | -0.13 (-0.51%) | 104,000 |
| 15 Jul 2019 | USD | 25.75 | 25.779 | 25.7 | 25.73 | 25.73 | -0.06 (-0.23%) | 68,200 |
| 12 Jul 2019 | USD | 25.85 | 25.85 | 25.74 | 25.79 | 25.79 | -0.11 (-0.42%) | 94,000 |
| 11 Jul 2019 | USD | 25.85 | 25.9 | 25.72 | 25.9 | 25.9 | +0.05 (+0.19%) | 72,200 |
| 10 Jul 2019 | USD | 25.8 | 25.89 | 25.775 | 25.85 | 25.85 | +0.09 (+0.35%) | 35,600 |
| 9 Jul 2019 | USD | 25.72 | 25.79 | 25.7 | 25.76 | 25.76 | +0.04 (+0.16%) | 48,200 |
| 8 Jul 2019 | USD | 25.71 | 25.74 | 25.68 | 25.72 | 25.72 | +0.02 (+0.08%) | 22,600 |
| 5 Jul 2019 | USD | 25.81 | 25.81 | 25.66 | 25.7 | 25.7 | -0.15 (-0.58%) | 40,500 |
| 4 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.89 | 25.925 | 25.8 | 25.85 | 25.85 | -0.11 (-0.42%) | 45,300 |
| 2 Jul 2019 | USD | 25.85 | 26.01 | 25.8 | 25.96 | 25.96 | +0.11 (+0.43%) | 40,500 |
| 1 Jul 2019 | USD | 25.88 | 25.889 | 25.71 | 25.85 | 25.85 | -0.03 (-0.12%) | 39,700 |
| 28 Jun 2019 | USD | 25.62 | 25.88 | 25.564 | 25.88 | 25.88 | +0.26 (+1.01%) | 137,100 |
| 27 Jun 2019 | USD | 25.68 | 25.7 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 37,800 |
| 26 Jun 2019 | USD | 25.78 | 25.794 | 25.65 | 25.68 | 25.68 | -0.01 (-0.04%) | 64,100 |
| 25 Jun 2019 | USD | 25.8 | 25.85 | 25.63 | 25.69 | 25.69 | -0.135 (-0.52%) | 85,500 |
| 24 Jun 2019 | USD | 25.94 | 26 | 25.8 | 25.825 | 25.825 | -0.165 (-0.63%) | 64,000 |
| 21 Jun 2019 | USD | 25.97 | 26.05 | 25.87 | 25.99 | 25.99 | +0.07 (+0.27%) | 262,000 |
| 20 Jun 2019 | USD | 25.99 | 26.055 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 86,800 |
| 19 Jun 2019 | USD | 25.99 | 26.07 | 25.901 | 25.91 | 25.91 | -0.06 (-0.23%) | 76,900 |
