| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 24.99 | 25.09 | 24.99 | 25.03 | 25.03 | +0.04 (+0.16%) | 512,054 |
| 27 May 2021 | USD | 25 | 25.11 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 180,675 |
| 26 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 116,031 |
| 25 May 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 162,618 |
| 24 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 48,932 |
| 21 May 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 72,088 |
| 20 May 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 72,256 |
| 19 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 123,009 |
| 18 May 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 61,614 |
| 17 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 110,294 |
| 14 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 400,441 |
| 13 May 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 2,116,932 |
| 12 May 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 115,041 |
| 11 May 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 86,209 |
| 10 May 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 55,988 |
| 7 May 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 68,877 |
| 6 May 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 382,969 |
| 5 May 2021 | USD | 24.992 | 24.992 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 231,740 |
| 4 May 2021 | USD | 25 | 25.01 | 24.98 | 25 | 25 | -0.02 (-0.08%) | 304,080 |
| 3 May 2021 | USD | 25.03 | 25.03 | 24.99 | 25.02 | 25.02 | -0.28 (-1.11%) | 386,128 |
| 30 Apr 2021 | USD | 25.36 | 25.48 | 25.3 | 25.3 | 25.3 | -0.44 (-1.71%) | 291,532 |
| 29 Apr 2021 | USD | 25.72 | 25.77 | 25.7 | 25.7397 | 25.7397 | -0 (0.0%) | 124,624 |
| 28 Apr 2021 | USD | 25.73 | 25.74 | 25.689 | 25.74 | 25.74 | +0.06 (+0.23%) | 82,517 |
| 27 Apr 2021 | USD | 25.71 | 25.741 | 25.67 | 25.68 | 25.68 | -0.02 (-0.08%) | 81,736 |
| 26 Apr 2021 | USD | 25.66 | 25.72 | 25.6348 | 25.7 | 25.7 | +0.07 (+0.27%) | 67,567 |
| 23 Apr 2021 | USD | 25.5951 | 25.67 | 25.59 | 25.63 | 25.63 | +0.04 (+0.16%) | 72,365 |
| 22 Apr 2021 | USD | 25.58 | 25.65 | 25.58 | 25.59 | 25.59 | +0.02 (+0.08%) | 43,717 |
| 21 Apr 2021 | USD | 25.63 | 25.7 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 116,330 |
| 20 Apr 2021 | USD | 25.66 | 25.7 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 54,774 |
| 19 Apr 2021 | USD | 25.69 | 25.71 | 25.63 | 25.64 | 25.64 | -0.07 (-0.27%) | 50,232 |
