| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 25.65 | 25.72 | 25.63 | 25.71 | 25.71 | +0.01 (+0.04%) | 215,508 |
| 15 Apr 2021 | USD | 25.63 | 25.72 | 25.6 | 25.7 | 25.7 | +0.07 (+0.27%) | 97,978 |
| 14 Apr 2021 | USD | 25.6 | 25.68 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 36,874 |
| 13 Apr 2021 | USD | 25.7 | 25.7 | 25.6 | 25.63 | 25.63 | -0.05 (-0.19%) | 53,290 |
| 12 Apr 2021 | USD | 25.72 | 25.72 | 25.62 | 25.68 | 25.68 | -0.01 (-0.04%) | 53,052 |
| 9 Apr 2021 | USD | 25.64 | 25.72 | 25.64 | 25.69 | 25.69 | +0.03 (+0.12%) | 46,482 |
| 8 Apr 2021 | USD | 25.67 | 25.72 | 25.6 | 25.66 | 25.66 | -0.03 (-0.12%) | 107,440 |
| 7 Apr 2021 | USD | 25.71 | 25.75 | 25.65 | 25.69 | 25.69 | 0.0 (0.0%) | 60,667 |
| 6 Apr 2021 | USD | 25.64 | 25.77 | 25.64 | 25.69 | 25.69 | +0.05 (+0.20%) | 104,698 |
| 5 Apr 2021 | USD | 25.59 | 25.67 | 25.57 | 25.64 | 25.64 | +0.05 (+0.20%) | 76,676 |
| 1 Apr 2021 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.13 (+0.51%) | 89,544 |
| 31 Mar 2021 | USD | 25.56 | 25.661 | 25.45 | 25.46 | 25.46 | -0.11 (-0.43%) | 174,393 |
| 30 Mar 2021 | USD | 25.54 | 25.59 | 25.49 | 25.57 | 25.57 | +0.09 (+0.35%) | 72,350 |
| 29 Mar 2021 | USD | 25.57 | 25.5706 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 30,219 |
| 26 Mar 2021 | USD | 25.51 | 25.55 | 25.48 | 25.5 | 25.5 | -0.025 (-0.10%) | 42,084 |
| 25 Mar 2021 | USD | 25.53 | 25.59 | 25.51 | 25.525 | 25.525 | -0.015 (-0.06%) | 41,949 |
| 24 Mar 2021 | USD | 25.49 | 25.56 | 25.49 | 25.54 | 25.54 | +0.01 (+0.04%) | 47,425 |
| 23 Mar 2021 | USD | 25.51 | 25.57 | 25.51 | 25.53 | 25.53 | +0.02 (+0.08%) | 41,370 |
| 22 Mar 2021 | USD | 25.47 | 25.5304 | 25.44 | 25.51 | 25.51 | +0.04 (+0.16%) | 65,496 |
| 19 Mar 2021 | USD | 25.4 | 25.48 | 25.39 | 25.47 | 25.47 | +0.03 (+0.12%) | 56,302 |
| 18 Mar 2021 | USD | 25.44 | 25.4707 | 25.3 | 25.44 | 25.44 | -0.01 (-0.04%) | 59,872 |
| 17 Mar 2021 | USD | 25.54 | 25.54 | 25.4 | 25.45 | 25.45 | -0.07 (-0.27%) | 110,752 |
| 16 Mar 2021 | USD | 25.55 | 25.5627 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 59,780 |
| 15 Mar 2021 | USD | 25.4 | 25.54 | 25.4 | 25.51 | 25.51 | +0.06 (+0.24%) | 58,760 |
| 12 Mar 2021 | USD | 25.43 | 25.45 | 25.39 | 25.45 | 25.45 | +0.02 (+0.08%) | 57,003 |
| 11 Mar 2021 | USD | 25.43 | 25.45 | 25.39 | 25.43 | 25.43 | 0.0 (0.0%) | 96,112 |
| 10 Mar 2021 | USD | 25.5 | 25.5378 | 25.39 | 25.43 | 25.43 | -0.17 (-0.66%) | 686,377 |
| 9 Mar 2021 | USD | 25.6 | 25.69 | 25.52 | 25.6 | 25.6 | -0.07 (-0.27%) | 66,887 |
| 8 Mar 2021 | USD | 25.62 | 25.78 | 25.58 | 25.67 | 25.67 | +0.08 (+0.31%) | 43,505 |
| 5 Mar 2021 | USD | 25.54 | 25.62 | 25.4537 | 25.59 | 25.59 | +0.058 (+0.23%) | 59,680 |
