| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 25.76 | 25.79 | 25.66 | 25.7 | 25.7 | -0.09 (-0.35%) | 62,582 |
| 21 Jan 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.59 | 25.79 | 25.56 | 25.79 | 25.79 | +0.21 (+0.82%) | 158,004 |
| 17 Jan 2019 | USD | 25.57 | 25.61 | 25.49 | 25.58 | 25.58 | -0.05 (-0.20%) | 119,572 |
| 16 Jan 2019 | USD | 25.82 | 25.83 | 25.47 | 25.63 | 25.63 | -0.21 (-0.81%) | 305,642 |
| 15 Jan 2019 | USD | 25.86 | 25.9 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 48,279 |
| 14 Jan 2019 | USD | 25.78 | 25.95 | 25.7723 | 25.8 | 25.8 | -0.04 (-0.15%) | 42,516 |
| 11 Jan 2019 | USD | 25.9 | 25.9 | 25.73 | 25.84 | 25.84 | +0.05 (+0.19%) | 51,809 |
| 10 Jan 2019 | USD | 25.94 | 26.0376 | 25.79 | 25.79 | 25.79 | -0.28 (-1.07%) | 65,407 |
| 9 Jan 2019 | USD | 25.99 | 26.07 | 25.86 | 26.07 | 26.07 | +0.16 (+0.62%) | 50,975 |
| 8 Jan 2019 | USD | 25.9 | 25.94 | 25.6939 | 25.91 | 25.91 | +0.13 (+0.50%) | 61,179 |
| 7 Jan 2019 | USD | 25.65 | 25.9052 | 25.65 | 25.78 | 25.78 | +0.1 (+0.39%) | 38,872 |
| 4 Jan 2019 | USD | 25.61 | 25.8132 | 25.61 | 25.68 | 25.68 | +0.02 (+0.08%) | 105,351 |
| 3 Jan 2019 | USD | 25.64 | 25.69 | 25.51 | 25.66 | 25.66 | -0.03 (-0.12%) | 94,860 |
| 2 Jan 2019 | USD | 25.45 | 26.135 | 25.45 | 25.69 | 25.69 | +0.15 (+0.59%) | 82,533 |
| 1 Jan 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.39 | 25.64 | 25.39 | 25.54 | 25.54 | +0.15 (+0.59%) | 77,389 |
| 28 Dec 2018 | USD | 25.23 | 25.42 | 25.219 | 25.39 | 25.39 | +0.1 (+0.40%) | 72,138 |
| 27 Dec 2018 | USD | 25.2 | 25.32 | 25.11 | 25.29 | 25.29 | 0.0 (0.0%) | 78,585 |
| 26 Dec 2018 | USD | 25.11 | 25.29 | 25.07 | 25.29 | 25.29 | +0.123 (+0.49%) | 82,422 |
| 24 Dec 2018 | USD | 25.1 | 25.19 | 25.05 | 25.1665 | 25.1665 | +0.046 (+0.19%) | 110,023 |
| 21 Dec 2018 | USD | 25.28 | 25.28 | 25.06 | 25.12 | 25.12 | -0.12 (-0.48%) | 132,812 |
| 20 Dec 2018 | USD | 25.16 | 25.3 | 25.11 | 25.24 | 25.24 | +0.056 (+0.22%) | 131,758 |
| 19 Dec 2018 | USD | 25.13 | 25.2922 | 25.13 | 25.1841 | 25.1841 | +0.044 (+0.18%) | 107,903 |
| 18 Dec 2018 | USD | 25.12 | 25.23 | 25.12 | 25.14 | 25.14 | -0.06 (-0.24%) | 152,499 |
| 17 Dec 2018 | USD | 25.31 | 25.32 | 25.09 | 25.2 | 25.2 | -0.12 (-0.47%) | 164,678 |
| 14 Dec 2018 | USD | 25.11 | 25.3299 | 25.11 | 25.32 | 25.32 | +0.16 (+0.64%) | 83,711 |
| 13 Dec 2018 | USD | 25.21 | 25.2893 | 25.11 | 25.16 | 25.16 | -0.05 (-0.20%) | 133,268 |
| 12 Dec 2018 | USD | 25.35 | 25.43 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 72,516 |
| 11 Dec 2018 | USD | 25.28 | 25.39 | 25.26 | 25.27 | 25.27 | +0.07 (+0.28%) | 57,571 |
