| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 25.77 | 25.7797 | 25.63 | 25.72 | 25.72 | -0.06 (-0.23%) | 80,156 |
| 25 Oct 2018 | USD | 25.62 | 25.794 | 25.62 | 25.78 | 25.78 | +0.113 (+0.44%) | 57,261 |
| 24 Oct 2018 | USD | 25.72 | 25.8 | 25.66 | 25.667 | 25.667 | -0.033 (-0.13%) | 59,087 |
| 23 Oct 2018 | USD | 25.63 | 25.74 | 25.5621 | 25.7 | 25.7 | -0.037 (-0.14%) | 82,707 |
| 22 Oct 2018 | USD | 25.63 | 25.74 | 25.63 | 25.737 | 25.737 | +0.087 (+0.34%) | 38,292 |
| 19 Oct 2018 | USD | 25.54 | 25.67 | 25.54 | 25.65 | 25.65 | +0.11 (+0.43%) | 148,762 |
| 18 Oct 2018 | USD | 25.49 | 25.55 | 25.475 | 25.54 | 25.54 | 0.0 (0.0%) | 113,330 |
| 17 Oct 2018 | USD | 25.48 | 25.57 | 25.4502 | 25.54 | 25.54 | +0.02 (+0.08%) | 83,788 |
| 16 Oct 2018 | USD | 25.47 | 25.5599 | 25.43 | 25.52 | 25.52 | +0.06 (+0.24%) | 101,639 |
| 15 Oct 2018 | USD | 25.48 | 25.49 | 25.4 | 25.46 | 25.46 | -0.04 (-0.16%) | 72,702 |
| 12 Oct 2018 | USD | 25.37 | 25.5 | 25.365 | 25.5 | 25.5 | +0.16 (+0.63%) | 107,271 |
| 11 Oct 2018 | USD | 25.36 | 25.45 | 25.3 | 25.34 | 25.34 | -0.06 (-0.24%) | 63,693 |
| 10 Oct 2018 | USD | 25.45 | 25.45 | 25.29 | 25.4 | 25.4 | -0.07 (-0.27%) | 125,299 |
| 9 Oct 2018 | USD | 25.36 | 25.51 | 25.3174 | 25.47 | 25.47 | +0.14 (+0.55%) | 112,375 |
| 8 Oct 2018 | USD | 25.38 | 25.4 | 25.23 | 25.33 | 25.33 | -0.04 (-0.16%) | 87,433 |
| 5 Oct 2018 | USD | 25.28 | 25.41 | 25.1371 | 25.37 | 25.37 | +0.05 (+0.20%) | 202,765 |
| 4 Oct 2018 | USD | 25.55 | 25.55 | 25.26 | 25.32 | 25.32 | -0.26 (-1.02%) | 129,985 |
| 3 Oct 2018 | USD | 25.68 | 25.73 | 25.54 | 25.58 | 25.58 | -0.09 (-0.35%) | 171,284 |
| 2 Oct 2018 | USD | 25.75 | 25.76 | 25.64 | 25.67 | 25.67 | +0.009 (+0.04%) | 131,408 |
| 1 Oct 2018 | USD | 25.82 | 25.826 | 25.64 | 25.6606 | 25.6606 | -0.099 (-0.39%) | 118,106 |
| 28 Sep 2018 | USD | 25.77 | 25.83 | 25.755 | 25.76 | 25.76 | -0.02 (-0.08%) | 62,141 |
| 27 Sep 2018 | USD | 25.73 | 25.79 | 25.72 | 25.78 | 25.78 | +0.01 (+0.04%) | 111,200 |
| 26 Sep 2018 | USD | 25.74 | 25.8099 | 25.73 | 25.77 | 25.77 | +0.02 (+0.08%) | 71,868 |
| 25 Sep 2018 | USD | 25.85 | 25.85 | 25.7 | 25.75 | 25.75 | -0.078 (-0.30%) | 190,255 |
| 24 Sep 2018 | USD | 25.8 | 25.88 | 25.8 | 25.8277 | 25.8277 | +0.018 (+0.07%) | 76,567 |
| 21 Sep 2018 | USD | 25.76 | 25.88 | 25.745 | 25.81 | 25.81 | +0.04 (+0.16%) | 69,078 |
| 20 Sep 2018 | USD | 25.75 | 25.8 | 25.58 | 25.77 | 25.77 | -0.035 (-0.14%) | 276,387 |
| 19 Sep 2018 | USD | 25.84 | 25.8497 | 25.75 | 25.805 | 25.805 | -0.045 (-0.17%) | 77,216 |
| 18 Sep 2018 | USD | 25.86 | 25.925 | 25.84 | 25.85 | 25.85 | -0.02 (-0.08%) | 50,871 |
| 17 Sep 2018 | USD | 25.84 | 25.87 | 25.75 | 25.87 | 25.87 | -0.09 (-0.35%) | 107,589 |
