| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 25.89 | 25.97 | 25.82 | 25.96 | 25.96 | +0.05 (+0.19%) | 67,544 |
| 13 Sep 2018 | USD | 26.02 | 26.02 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 48,124 |
| 12 Sep 2018 | USD | 26.06 | 26.08 | 25.88 | 25.95 | 25.95 | -0.05 (-0.19%) | 66,888 |
| 11 Sep 2018 | USD | 26.03 | 26.08 | 25.97 | 26 | 26 | -0.03 (-0.12%) | 43,056 |
| 10 Sep 2018 | USD | 25.98 | 26.04 | 25.92 | 26.03 | 26.03 | +0.08 (+0.31%) | 31,060 |
| 7 Sep 2018 | USD | 26.08 | 26.08 | 25.88 | 25.95 | 25.95 | -0.14 (-0.54%) | 96,746 |
| 6 Sep 2018 | USD | 26.25 | 26.25 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 54,231 |
| 5 Sep 2018 | USD | 26.43 | 26.43 | 26.2 | 26.25 | 26.25 | -0.14 (-0.53%) | 126,708 |
| 4 Sep 2018 | USD | 26.6 | 26.65 | 26.38 | 26.39 | 26.39 | -0.14 (-0.53%) | 74,766 |
| 3 Sep 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.46 | 26.53 | 26.42 | 26.53 | 26.53 | +0.08 (+0.30%) | 33,343 |
| 30 Aug 2018 | USD | 26.49 | 26.55 | 26.4167 | 26.45 | 26.45 | -0.07 (-0.26%) | 39,751 |
| 29 Aug 2018 | USD | 26.38 | 26.54 | 26.38 | 26.52 | 26.52 | +0.1 (+0.38%) | 43,386 |
| 28 Aug 2018 | USD | 26.37 | 26.43 | 26.32 | 26.42 | 26.42 | -0.01 (-0.04%) | 45,677 |
| 27 Aug 2018 | USD | 26.46 | 26.46 | 26.32 | 26.43 | 26.43 | -0.03 (-0.11%) | 48,647 |
| 24 Aug 2018 | USD | 26.26 | 26.46 | 26.26 | 26.46 | 26.46 | +0.1 (+0.38%) | 39,460 |
| 23 Aug 2018 | USD | 26.34 | 26.39 | 26.301 | 26.36 | 26.36 | -0.03 (-0.11%) | 36,524 |
| 22 Aug 2018 | USD | 26.39 | 26.4693 | 26.34 | 26.39 | 26.39 | -0.036 (-0.14%) | 43,952 |
| 21 Aug 2018 | USD | 26.4 | 26.434 | 26.4 | 26.4265 | 26.4265 | +0.026 (+0.10%) | 33,174 |
| 20 Aug 2018 | USD | 26.27 | 26.42 | 26.27 | 26.4 | 26.4 | +0.12 (+0.46%) | 56,928 |
| 17 Aug 2018 | USD | 26.35 | 26.35 | 26.2201 | 26.28 | 26.28 | -0.03 (-0.11%) | 85,442 |
| 16 Aug 2018 | USD | 26.25 | 26.32 | 26.25 | 26.31 | 26.31 | +0.04 (+0.15%) | 29,342 |
| 15 Aug 2018 | USD | 26.16 | 26.28 | 26.16 | 26.27 | 26.27 | +0.045 (+0.17%) | 28,347 |
| 14 Aug 2018 | USD | 26.15 | 26.24 | 26.14 | 26.225 | 26.225 | +0.105 (+0.40%) | 33,531 |
| 13 Aug 2018 | USD | 26.04 | 26.12 | 26.02 | 26.12 | 26.12 | +0.1 (+0.38%) | 26,012 |
| 10 Aug 2018 | USD | 26.1 | 26.1602 | 25.98 | 26.02 | 26.02 | -0.11 (-0.42%) | 71,836 |
| 9 Aug 2018 | USD | 26.15 | 26.15 | 26.1 | 26.13 | 26.13 | -0.02 (-0.08%) | 50,755 |
| 8 Aug 2018 | USD | 26.15 | 26.18 | 26.08 | 26.15 | 26.15 | +0.02 (+0.08%) | 44,049 |
| 7 Aug 2018 | USD | 26.21 | 26.21 | 26.09 | 26.13 | 26.13 | -0.08 (-0.31%) | 35,141 |
| 6 Aug 2018 | USD | 26.19 | 26.21 | 26.08 | 26.21 | 26.21 | +0.01 (+0.04%) | 37,202 |
