| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 26.14 | 26.2 | 26.1 | 26.2 | 26.2 | +0.05 (+0.19%) | 40,775 |
| 2 Aug 2018 | USD | 26.07 | 26.15 | 26.02 | 26.15 | 26.15 | +0.11 (+0.42%) | 42,788 |
| 1 Aug 2018 | USD | 26.29 | 26.29 | 26.03 | 26.04 | 26.04 | -0.62 (-2.33%) | 56,300 |
| 31 Jul 2018 | USD | 26.46 | 26.67 | 26.4572 | 26.66 | 26.66 | +0.23 (+0.87%) | 62,985 |
| 30 Jul 2018 | USD | 26.59 | 26.59 | 26.385 | 26.43 | 26.43 | -0.161 (-0.61%) | 72,969 |
| 27 Jul 2018 | USD | 26.7 | 26.74 | 26.5 | 26.591 | 26.591 | -0.148 (-0.55%) | 47,223 |
| 26 Jul 2018 | USD | 26.74 | 26.776 | 26.69 | 26.739 | 26.739 | +0.019 (+0.07%) | 29,053 |
| 25 Jul 2018 | USD | 26.8 | 26.8 | 26.62 | 26.72 | 26.72 | -0.01 (-0.04%) | 39,699 |
| 24 Jul 2018 | USD | 26.7 | 26.77 | 26.6701 | 26.73 | 26.73 | +0.01 (+0.04%) | 52,019 |
| 23 Jul 2018 | USD | 26.72 | 26.75 | 26.67 | 26.72 | 26.72 | -0.05 (-0.19%) | 19,004 |
| 20 Jul 2018 | USD | 26.64 | 26.8 | 26.53 | 26.77 | 26.77 | +0.19 (+0.71%) | 128,961 |
| 19 Jul 2018 | USD | 26.53 | 26.58 | 26.46 | 26.58 | 26.58 | +0.12 (+0.45%) | 26,035 |
| 18 Jul 2018 | USD | 26.54 | 26.63 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 78,455 |
| 17 Jul 2018 | USD | 26.67 | 26.67 | 26.53 | 26.54 | 26.54 | -0.09 (-0.34%) | 63,467 |
| 16 Jul 2018 | USD | 26.88 | 26.88 | 26.62 | 26.63 | 26.63 | -0.22 (-0.82%) | 45,550 |
| 13 Jul 2018 | USD | 26.97 | 26.97 | 26.8 | 26.85 | 26.85 | -0.14 (-0.52%) | 56,929 |
| 12 Jul 2018 | USD | 26.96 | 26.995 | 26.8573 | 26.99 | 26.99 | -0.02 (-0.07%) | 72,748 |
| 11 Jul 2018 | USD | 27 | 27.08 | 27 | 27.01 | 27.01 | -0.02 (-0.07%) | 64,805 |
| 10 Jul 2018 | USD | 27.02 | 27.05 | 27.01 | 27.03 | 27.03 | -0.02 (-0.07%) | 51,846 |
| 9 Jul 2018 | USD | 27.01 | 27.13 | 26.93 | 27.05 | 27.05 | 0.0 (0.0%) | 105,270 |
| 6 Jul 2018 | USD | 26.93 | 27.16 | 26.93 | 27.05 | 27.05 | +0.2 (+0.74%) | 87,027 |
| 5 Jul 2018 | USD | 26.84 | 26.8879 | 26.7211 | 26.85 | 26.85 | +0.04 (+0.15%) | 60,067 |
| 4 Jul 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.69 | 26.885 | 26.66 | 26.81 | 26.81 | +0.15 (+0.56%) | 66,559 |
| 2 Jul 2018 | USD | 26.43 | 26.7 | 26.36 | 26.66 | 26.66 | +0.3 (+1.14%) | 73,387 |
| 29 Jun 2018 | USD | 26.29 | 26.51 | 26.29 | 26.36 | 26.36 | +0.01 (+0.04%) | 77,876 |
| 28 Jun 2018 | USD | 26.27 | 26.35 | 26.24 | 26.35 | 26.35 | +0.12 (+0.46%) | 19,726 |
| 27 Jun 2018 | USD | 26.36 | 26.36 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 29,877 |
| 26 Jun 2018 | USD | 26.35 | 26.35 | 26.29 | 26.32 | 26.32 | 0.0 (0.0%) | 34,635 |
| 25 Jun 2018 | USD | 26.48 | 26.49 | 26.27 | 26.32 | 26.32 | -0.13 (-0.49%) | 71,499 |
