| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 26.43 | 26.45 | 26.39 | 26.45 | 26.45 | +0.06 (+0.23%) | 16,501 |
| 21 Jun 2018 | USD | 26.37 | 26.43 | 26.28 | 26.39 | 26.39 | -0.01 (-0.04%) | 16,761 |
| 20 Jun 2018 | USD | 26.5 | 26.545 | 26.37 | 26.4 | 26.4 | -0.04 (-0.15%) | 47,879 |
| 19 Jun 2018 | USD | 26.49 | 26.49 | 26.39 | 26.44 | 26.44 | -0.06 (-0.23%) | 18,336 |
| 18 Jun 2018 | USD | 26.45 | 26.52 | 26.41 | 26.5 | 26.5 | +0.052 (+0.20%) | 16,043 |
| 15 Jun 2018 | USD | 26.32 | 26.48 | 26.3113 | 26.448 | 26.448 | +0.098 (+0.37%) | 28,146 |
| 14 Jun 2018 | USD | 26.38 | 26.38 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 31,098 |
| 13 Jun 2018 | USD | 26.46 | 26.47 | 26.2583 | 26.3 | 26.3 | -0.16 (-0.60%) | 58,167 |
| 12 Jun 2018 | USD | 26.66 | 26.66 | 26.44 | 26.46 | 26.46 | -0.18 (-0.68%) | 51,476 |
| 11 Jun 2018 | USD | 26.75 | 26.75 | 26.62 | 26.64 | 26.64 | -0.06 (-0.22%) | 25,559 |
| 8 Jun 2018 | USD | 26.65 | 26.73 | 26.61 | 26.7 | 26.7 | +0.05 (+0.19%) | 33,912 |
| 7 Jun 2018 | USD | 26.51 | 26.65 | 26.51 | 26.65 | 26.65 | +0.1 (+0.38%) | 70,234 |
| 6 Jun 2018 | USD | 26.48 | 26.58 | 26.4538 | 26.55 | 26.55 | +0.14 (+0.53%) | 83,515 |
| 5 Jun 2018 | USD | 26.38 | 26.45 | 26.31 | 26.41 | 26.41 | +0.05 (+0.19%) | 55,376 |
| 4 Jun 2018 | USD | 26.35 | 26.39 | 26.265 | 26.36 | 26.36 | +0.02 (+0.08%) | 48,415 |
| 1 Jun 2018 | USD | 26.32 | 26.34 | 26.24 | 26.34 | 26.34 | +0.06 (+0.23%) | 116,423 |
| 31 May 2018 | USD | 26.22 | 26.29 | 26.16 | 26.28 | 26.28 | -0.05 (-0.19%) | 138,483 |
| 30 May 2018 | USD | 26.31 | 26.35 | 26.2577 | 26.33 | 26.33 | +0.01 (+0.04%) | 48,208 |
| 29 May 2018 | USD | 26.27 | 26.34 | 26.18 | 26.32 | 26.32 | +0.04 (+0.15%) | 39,565 |
| 28 May 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.19 | 26.43 | 26.19 | 26.28 | 26.28 | +0.02 (+0.08%) | 37,318 |
| 24 May 2018 | USD | 25.99 | 26.27 | 25.9439 | 26.26 | 26.26 | +0.28 (+1.08%) | 100,677 |
| 23 May 2018 | USD | 25.93 | 25.98 | 25.901 | 25.98 | 25.98 | +0.02 (+0.08%) | 34,923 |
| 22 May 2018 | USD | 25.97 | 25.97 | 25.87 | 25.96 | 25.96 | +0.04 (+0.15%) | 63,058 |
| 21 May 2018 | USD | 25.99 | 26.0285 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 42,395 |
| 18 May 2018 | USD | 25.96 | 25.99 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 34,371 |
| 17 May 2018 | USD | 25.92 | 25.98 | 25.92 | 25.96 | 25.96 | -0.01 (-0.04%) | 52,896 |
| 16 May 2018 | USD | 25.95 | 26.03 | 25.87 | 25.97 | 25.97 | +0.02 (+0.08%) | 56,888 |
| 15 May 2018 | USD | 25.96 | 26.06 | 25.9 | 25.95 | 25.95 | -0.08 (-0.31%) | 58,084 |
| 14 May 2018 | USD | 26.06 | 26.1 | 25.995 | 26.03 | 26.03 | -0.07 (-0.27%) | 47,816 |
