Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 25.88 | 26.1 | 25.77 | 26.1 | 26.1 | +0.2 (+0.77%) | 121,466 |
10 May 2018 | USD | 25.9 | 25.99 | 25.86 | 25.9 | 25.9 | -0.024 (-0.09%) | 55,072 |
9 May 2018 | USD | 25.93 | 25.97 | 25.85 | 25.9242 | 25.9242 | -0.066 (-0.25%) | 64,168 |
8 May 2018 | USD | 25.92 | 25.99 | 25.9 | 25.99 | 25.99 | +0.01 (+0.04%) | 61,244 |
7 May 2018 | USD | 25.84 | 25.99 | 25.81 | 25.98 | 25.98 | +0.18 (+0.70%) | 91,563 |
4 May 2018 | USD | 25.77 | 26.16 | 25.77 | 25.8 | 25.8 | +0.01 (+0.04%) | 60,833 |
3 May 2018 | USD | 25.85 | 25.85 | 25.75 | 25.79 | 25.79 | -0.08 (-0.31%) | 73,184 |
2 May 2018 | USD | 25.85 | 25.89 | 25.82 | 25.87 | 25.87 | +0.02 (+0.08%) | 43,975 |
1 May 2018 | USD | 25.89 | 25.89 | 25.67 | 25.85 | 25.85 | -0.37 (-1.41%) | 53,843 |
30 Apr 2018 | USD | 26.11 | 26.24 | 26.082 | 26.22 | 26.22 | +0.11 (+0.42%) | 64,036 |
27 Apr 2018 | USD | 26.1 | 26.14 | 26.04 | 26.11 | 26.11 | -0.04 (-0.15%) | 53,785 |
26 Apr 2018 | USD | 25.99 | 26.15 | 25.96 | 26.15 | 26.15 | +0.13 (+0.50%) | 43,787 |
25 Apr 2018 | USD | 26.02 | 26.02 | 25.94 | 26.02 | 26.02 | -0.07 (-0.27%) | 31,055 |
24 Apr 2018 | USD | 26.11 | 26.11 | 25.992 | 26.09 | 26.09 | -0.04 (-0.15%) | 27,040 |
23 Apr 2018 | USD | 26.07 | 26.14 | 26.04 | 26.13 | 26.13 | -0.04 (-0.15%) | 41,171 |
20 Apr 2018 | USD | 26.02 | 26.17 | 25.98 | 26.17 | 26.17 | +0.09 (+0.35%) | 92,889 |
19 Apr 2018 | USD | 26.1 | 26.1 | 26 | 26.08 | 26.08 | -0.05 (-0.19%) | 47,240 |
18 Apr 2018 | USD | 26.12 | 26.14 | 26.06 | 26.13 | 26.13 | -0.02 (-0.08%) | 44,231 |
17 Apr 2018 | USD | 26.07 | 26.15 | 26.01 | 26.15 | 26.15 | +0.06 (+0.23%) | 78,186 |
16 Apr 2018 | USD | 26.06 | 26.15 | 26.05 | 26.09 | 26.09 | -0.04 (-0.15%) | 58,890 |
13 Apr 2018 | USD | 26.15 | 26.15 | 26.0512 | 26.13 | 26.13 | -0.02 (-0.08%) | 42,051 |
12 Apr 2018 | USD | 26.08 | 26.18 | 26.05 | 26.15 | 26.15 | +0.03 (+0.11%) | 33,047 |
11 Apr 2018 | USD | 26.11 | 26.18 | 26.09 | 26.12 | 26.12 | -0.04 (-0.15%) | 33,414 |
10 Apr 2018 | USD | 26.23 | 26.24 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 46,813 |
9 Apr 2018 | USD | 26.26 | 26.2962 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 50,816 |
6 Apr 2018 | USD | 26.27 | 26.32 | 26.25 | 26.31 | 26.31 | -0.02 (-0.08%) | 59,440 |
5 Apr 2018 | USD | 26.31 | 26.365 | 26.26 | 26.33 | 26.33 | -0.05 (-0.19%) | 26,124 |
4 Apr 2018 | USD | 26.27 | 26.38 | 26.26 | 26.38 | 26.38 | +0.03 (+0.11%) | 41,651 |
3 Apr 2018 | USD | 26.39 | 26.39 | 26.19 | 26.35 | 26.35 | +0.02 (+0.08%) | 71,686 |
2 Apr 2018 | USD | 26.27 | 26.4 | 26.25 | 26.33 | 26.33 | -0.06 (-0.23%) | 44,779 |