| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.28 | 26.4 | 26.27 | 26.39 | 26.39 | +0.04 (+0.15%) | 42,528 |
| 28 Mar 2018 | USD | 26.31 | 26.36 | 26.22 | 26.35 | 26.35 | +0.03 (+0.11%) | 30,599 |
| 27 Mar 2018 | USD | 26.34 | 26.34 | 26.275 | 26.32 | 26.32 | +0.04 (+0.15%) | 42,872 |
| 26 Mar 2018 | USD | 26.33 | 26.41 | 26.27 | 26.28 | 26.28 | -0.09 (-0.34%) | 30,132 |
| 23 Mar 2018 | USD | 26.45 | 26.45 | 26.3425 | 26.37 | 26.37 | -0.03 (-0.11%) | 42,407 |
| 22 Mar 2018 | USD | 26.37 | 26.44 | 26.36 | 26.4 | 26.4 | -0.02 (-0.08%) | 21,589 |
| 21 Mar 2018 | USD | 26.34 | 26.42 | 26.33 | 26.42 | 26.42 | +0.075 (+0.28%) | 51,020 |
| 20 Mar 2018 | USD | 26.42 | 26.43 | 26.3401 | 26.345 | 26.345 | -0.085 (-0.32%) | 72,336 |
| 19 Mar 2018 | USD | 26.33 | 26.45 | 26.32 | 26.43 | 26.43 | -0.01 (-0.04%) | 25,753 |
| 16 Mar 2018 | USD | 26.31 | 26.45 | 26.2919 | 26.44 | 26.44 | +0.08 (+0.30%) | 48,263 |
| 15 Mar 2018 | USD | 26.39 | 26.45 | 26.2801 | 26.36 | 26.36 | 0.0 (0.0%) | 25,655 |
| 14 Mar 2018 | USD | 26.26 | 26.4 | 26.26 | 26.36 | 26.36 | +0.03 (+0.11%) | 37,821 |
| 13 Mar 2018 | USD | 26.28 | 26.36 | 26.25 | 26.33 | 26.33 | -0.001 (-0.01%) | 47,973 |
| 12 Mar 2018 | USD | 26.29 | 26.36 | 26.26 | 26.3314 | 26.3314 | +0.001 (+0.01%) | 47,601 |
| 9 Mar 2018 | USD | 26.46 | 26.5 | 26.33 | 26.33 | 26.33 | -0.16 (-0.60%) | 41,930 |
| 8 Mar 2018 | USD | 26.35 | 26.49 | 26.27 | 26.49 | 26.49 | +0.15 (+0.57%) | 103,325 |
| 7 Mar 2018 | USD | 26.28 | 26.44 | 26.28 | 26.34 | 26.34 | -0.013 (-0.05%) | 70,714 |
| 6 Mar 2018 | USD | 26.28 | 26.41 | 26.28 | 26.3532 | 26.3532 | +0.003 (+0.01%) | 34,191 |
| 5 Mar 2018 | USD | 26.27 | 26.35 | 26.2 | 26.35 | 26.35 | +0.11 (+0.42%) | 52,736 |
| 2 Mar 2018 | USD | 26.29 | 26.31 | 26.18 | 26.24 | 26.24 | -0.06 (-0.23%) | 76,838 |
| 1 Mar 2018 | USD | 26.28 | 26.39 | 26.18 | 26.3 | 26.3 | +0.03 (+0.11%) | 122,563 |
| 28 Feb 2018 | USD | 26.14 | 26.27 | 26.12 | 26.27 | 26.27 | +0.14 (+0.54%) | 105,349 |
| 27 Feb 2018 | USD | 26.03 | 26.14 | 26.02 | 26.13 | 26.13 | +0.13 (+0.50%) | 87,011 |
| 26 Feb 2018 | USD | 26.02 | 26.11 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 125,783 |
| 23 Feb 2018 | USD | 25.95 | 26.02 | 25.92 | 25.98 | 25.98 | +0.129 (+0.50%) | 99,842 |
| 22 Feb 2018 | USD | 25.89 | 25.925 | 25.82 | 25.851 | 25.851 | +0.021 (+0.08%) | 211,779 |
| 21 Feb 2018 | USD | 25.82 | 25.9998 | 25.81 | 25.83 | 25.83 | +0.03 (+0.12%) | 213,438 |
| 20 Feb 2018 | USD | 25.65 | 25.86 | 25.65 | 25.8 | 25.8 | +0.15 (+0.58%) | 101,373 |
| 19 Feb 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
